Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	299.82	301.50	291.96	294.57	686,289	-4.79(-1.60%)
Jan 28, 2021	301.79	303.98	297.47	299.36	559,775	+0.01(+0.00%)
Jan 27, 2021	299.99	305.57	295.61	299.35	778,096	-7.41(-2.42%)
Jan 26, 2021	311.75	312.08	306.53	306.76	290,605	-2.94(-0.95%)
Jan 25, 2021	309.90	313.94	304.42	309.70	479,087	-0.38(-0.12%)
Jan 22, 2021	303.45	310.39	303.02	310.09	529,044	+4.12(+1.35%)
Jan 21, 2021	309.27	309.88	304.76	305.97	463,357	-2.49(-0.81%)
Jan 20, 2021	308.76	311.30	307.04	308.46	385,646	+1.37(+0.45%)
Jan 19, 2021	305.12	307.26	303.51	307.09	647,912	+5.88(+1.95%)
Jan 15, 2021	302.41	304.76	297.95	301.20	729,118	-4.54(-1.49%)
Jan 14, 2021	302.00	307.36	301.63	305.74	743,187	+5.77(+1.92%)
Jan 13, 2021	301.87	303.00	299.22	299.98	484,967	-1.41(-0.47%)
Jan 12, 2021	298.07	301.43	297.77	301.39	316,272	+4.59(+1.55%)
Jan 11, 2021	293.76	297.91	292.24	296.80	629,893	-0.85(-0.29%)
Jan 08, 2021	298.36	301.19	293.21	297.65	381,589	+1.64(+0.55%)
Jan 07, 2021	290.70	296.68	290.65	296.01	549,314	+7.52(+2.61%)
Jan 06, 2021	282.70	291.88	282.16	288.49	764,718	+8.07(+2.88%)
Jan 05, 2021	276.75	281.43	276.75	280.42	652,836	+3.39(+1.22%)
Jan 04, 2021	282.96	283.32	273.34	277.03	775,126	-4.12(-1.46%)
Dec 31, 2020		281.15	281.15	281.15	520,596	-1.36(-0.48%)
Dec 30, 2020	280.81	284.35	280.46	282.51	520,596	+3.17(+1.13%)
Dec 29, 2020	286.47	286.90	277.85	279.34	971,616	-6.44(-2.25%)
Dec 28, 2020	291.82	291.83	285.60	285.79	769,921	-2.84(-0.98%)
Dec 24, 2020	290.52	290.54	287.30	288.63	204,765	-0.52(-0.18%)
Dec 23, 2020	290.38	290.87	287.17	289.15	887,590	+0.87(+0.30%)
Dec 22, 2020	285.41	289.39	284.63	288.28	559,589	+5.06(+1.79%)
Dec 21, 2020	277.26	283.91	276.34	283.22	680,763	+1.34(+0.48%)
Dec 18, 2020	282.01	284.63	280.76	281.87	368,128	+0.56(+0.20%)
Dec 17, 2020	278.29	281.31	277.68	281.31	389,686	+4.58(+1.66%)
Dec 16, 2020	277.81	278.17	275.14	276.74	1,459,089	-0.44(-0.16%)
Dec 15, 2020	273.80	277.22	272.02	277.18	662,437	+5.99(+2.21%)
Dec 14, 2020	271.97	275.77	271.16	271.19	412,069	+2.15(+0.80%)
Dec 11, 2020	268.90	271.54	266.27	269.03	249,607	-0.93(-0.34%)
Dec 10, 2020	264.11	270.39	263.29	269.96	282,023	+4.01(+1.51%)
Dec 09, 2020	270.84	272.41	264.00	265.95	350,617	-3.59(-1.33%)
Dec 08, 2020	263.63	269.71	263.63	269.54	325,431	+4.62(+1.75%)
Dec 07, 2020	263.45	265.71	263.45	264.92	357,567	+1.40(+0.53%)
Dec 04, 2020	259.74	263.75	259.10	263.52	670,417	+4.87(+1.88%)
Dec 03, 2020	257.80	260.25	257.18	258.65	184,345	+1.53(+0.59%)
Dec 02, 2020	256.94	257.65	254.61	257.12	489,751	-0.86(-0.33%)
Dec 01, 2020	259.98	260.01	257.45	257.98	471,348	+0.76(+0.30%)
Nov 30, 2020	259.15	259.93	253.95	257.22	322,573	-2.00(-0.77%)
Nov 27, 2020	256.77	259.42	256.77	259.22	315,964	+3.14(+1.23%)
Nov 25, 2020	255.20	256.59	253.85	256.07	212,548	+0.44(+0.17%)
Nov 24, 2020	257.14	257.83	254.22	255.63	365,192	+1.37(+0.54%)
Nov 23, 2020	252.92	255.72	251.28	254.26	331,208	+3.46(+1.38%)
Nov 20, 2020	248.76	251.49	247.81	250.80	748,310	+1.31(+0.53%)
Nov 19, 2020	247.08	249.90	246.24	249.49	481,114	+2.39(+0.97%)
Nov 18, 2020	251.57	252.08	247.03	247.10	363,904	-3.63(-1.45%)
Nov 17, 2020	247.63	251.02	244.88	250.73	351,359	+1.58(+0.63%)
Nov 16, 2020	248.75	249.63	246.53	249.16	613,315	+3.32(+1.35%)
Nov 13, 2020	244.38	246.46	243.85	245.84	557,609	+3.56(+1.47%)
Nov 12, 2020	243.70	245.20	240.21	242.28	529,531	-2.63(-1.08%)
Nov 11, 2020	243.63	244.93	241.95	244.91	693,933	+2.85(+1.18%)
Nov 10, 2020	241.31	243.06	237.67	242.06	669,876	+2.09(+0.87%)
Nov 09, 2020	247.99	250.27	239.62	239.98	788,390	+2.32(+0.98%)
Nov 06, 2020	239.99	239.99	237.37	237.66	320,865	-1.56(-0.65%)
Nov 05, 2020	235.40	239.83	235.31	239.21	621,261	+6.54(+2.81%)
Nov 04, 2020	227.13	234.84	227.13	232.67	528,712	+4.34(+1.90%)
Nov 03, 2020	225.00	229.66	224.34	228.33	709,679	+6.68(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.