Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.77	37.84	37.66	37.67	4,174,997	-0.09(-0.24%)
Jan 28, 2021	37.77	37.88	37.75	37.77	2,975,433	+0.05(+0.13%)
Jan 27, 2021	37.72	37.80	37.65	37.72	3,877,125	-0.07(-0.20%)
Jan 26, 2021	37.78	37.82	37.76	37.79	1,501,108	-0.01(-0.02%)
Jan 25, 2021	37.82	37.82	37.70	37.80	1,991,857	+0.00(+0.00%)
Jan 22, 2021	37.80	37.83	37.77	37.80	1,729,707	-0.04(-0.11%)
Jan 21, 2021	37.84	37.87	37.81	37.84	3,151,511	+0.03(+0.09%)
Jan 20, 2021	37.83	37.87	37.79	37.81	2,808,553	+0.05(+0.13%)
Jan 19, 2021	37.76	37.79	37.72	37.76	5,490,459	+0.07(+0.18%)
Jan 15, 2021	37.71	37.76	37.68	37.69	10,565,146	-0.06(-0.15%)
Jan 14, 2021	37.76	37.78	37.71	37.75	53,715,812	-0.04(-0.11%)
Jan 13, 2021	37.71	37.82	37.71	37.79	2,860,545	+0.09(+0.24%)
Jan 12, 2021	37.67	37.71	37.60	37.70	1,468,141	+0.04(+0.11%)
Jan 11, 2021	37.68	37.73	37.64	37.66	783,375	-0.12(-0.33%)
Jan 08, 2021	37.78	37.79	37.69	37.78	847,210	+0.03(+0.09%)
Jan 07, 2021	37.74	37.77	37.69	37.75	1,522,112	+0.13(+0.35%)
Jan 06, 2021	37.64	37.78	37.62	37.62	4,163,015	-0.05(-0.13%)
Jan 05, 2021	37.65	37.72	37.63	37.67	1,185,745	+0.00(+0.00%)
Jan 04, 2021	37.77	37.78	37.57	37.67	1,114,463	-0.07(-0.18%)
Dec 31, 2020		37.73	37.73	37.73	827,475	+0.02(+0.04%)
Dec 30, 2020	37.66	37.73	37.66	37.72	827,475	+0.07(+0.18%)
Dec 29, 2020	37.63	37.72	37.62	37.65	1,107,218	+0.01(+0.02%)
Dec 28, 2020	37.72	37.72	37.63	37.64	1,808,009	-0.04(-0.11%)
Dec 24, 2020	37.62	37.68	37.62	37.68	658,981	+0.09(+0.24%)
Dec 23, 2020	37.46	37.62	37.46	37.59	6,736,592	+0.13(+0.35%)
Dec 22, 2020	37.43	37.47	37.41	37.46	694,927	+0.05(+0.13%)
Dec 21, 2020	37.43	37.47	37.35	37.41	929,251	-0.09(-0.24%)
Dec 18, 2020	37.50	37.53	37.45	37.50	1,102,397	+0.00(+0.00%)
Dec 17, 2020	37.49	37.52	37.45	37.50	1,343,745	+0.07(+0.20%)
Dec 16, 2020	37.46	37.47	37.34	37.43	1,820,155	-0.06(-0.15%)
Dec 15, 2020	37.42	37.48	37.37	37.48	1,461,907	+0.12(+0.33%)
Dec 14, 2020	37.41	37.44	37.33	37.36	905,848	-0.02(-0.04%)
Dec 11, 2020	37.38	37.43	37.31	37.38	2,956,256	-0.01(-0.02%)
Dec 10, 2020	37.32	37.43	37.30	37.39	3,584,663	+0.06(+0.15%)
Dec 09, 2020	37.42	37.42	37.29	37.33	764,014	-0.05(-0.13%)
Dec 08, 2020	37.39	37.43	37.36	37.38	1,052,277	+0.00(+0.00%)
Dec 07, 2020	37.41	37.41	37.34	37.38	1,057,667	-0.02(-0.04%)
Dec 04, 2020	37.37	37.42	37.34	37.39	946,761	+0.12(+0.31%)
Dec 03, 2020	37.32	37.35	37.26	37.28	1,848,098	+0.02(+0.04%)
Dec 02, 2020	37.22	37.29	37.17	37.26	2,431,533	+0.02(+0.07%)
Dec 01, 2020	37.24	37.30	37.16	37.24	1,944,868	+0.12(+0.34%)
Nov 30, 2020	37.11	37.14	37.04	37.11	1,803,366	-0.01(-0.02%)
Nov 27, 2020	37.12	37.16	37.10	37.12	940,091	+0.03(+0.09%)
Nov 25, 2020	37.06	37.14	37.03	37.09	975,552	+0.02(+0.07%)
Nov 24, 2020	37.08	37.13	37.03	37.06	996,479	+0.07(+0.18%)
Nov 23, 2020	37.01	37.04	36.95	37.00	1,059,332	+0.09(+0.25%)
Nov 20, 2020	36.96	36.97	36.91	36.91	2,093,436	-0.07(-0.18%)
Nov 19, 2020	36.87	37.01	36.82	36.97	1,035,354	+0.12(+0.34%)
Nov 18, 2020	36.95	36.99	36.85	36.85	2,259,812	-0.09(-0.25%)
Nov 17, 2020	36.88	36.98	36.84	36.94	1,014,424	+0.02(+0.04%)
Nov 16, 2020	36.87	36.93	36.82	36.92	1,247,307	+0.16(+0.45%)
Nov 13, 2020	36.72	36.79	36.66	36.76	731,330	+0.10(+0.27%)
Nov 12, 2020	36.82	36.82	36.63	36.66	2,082,121	-0.16(-0.45%)
Nov 11, 2020	36.90	36.91	36.78	36.82	2,068,735	-0.06(-0.16%)
Nov 10, 2020	36.82	36.93	36.78	36.88	3,564,968	+0.06(+0.16%)
Nov 09, 2020	37.18	37.18	36.82	36.82	4,706,182	+0.22(+0.61%)
Nov 06, 2020	36.72	36.73	36.55	36.60	2,194,113	-0.07(-0.18%)
Nov 05, 2020	36.73	36.79	36.63	36.67	2,331,692	+0.15(+0.41%)
Nov 04, 2020	36.40	36.69	36.40	36.52	2,656,514	+0.20(+0.54%)
Nov 03, 2020	36.15	36.33	36.13	36.32	1,565,360	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.