Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.10	53.24	52.37	52.62	6,978,318	-1.19(-2.20%)
Jan 28, 2021	53.51	54.07	53.42	53.80	4,664,062	+0.36(+0.67%)
Jan 27, 2021	53.76	53.96	53.30	53.44	4,378,280	-1.32(-2.41%)
Jan 26, 2021	54.81	54.84	54.55	54.76	2,362,304	-0.07(-0.13%)
Jan 25, 2021	54.65	54.84	54.23	54.83	3,086,462	+0.04(+0.08%)
Jan 22, 2021	54.59	54.86	54.56	54.79	2,391,274	-0.37(-0.67%)
Jan 21, 2021	55.18	55.20	54.84	55.16	2,891,309	+0.07(+0.13%)
Jan 20, 2021	54.90	55.10	54.76	55.09	2,730,226	+0.57(+1.04%)
Jan 19, 2021	54.64	54.65	54.36	54.52	3,232,826	+0.51(+0.95%)
Jan 15, 2021	54.19	54.27	53.73	54.01	2,713,815	-0.78(-1.43%)
Jan 14, 2021	54.59	54.96	54.57	54.79	3,396,875	+0.46(+0.84%)
Jan 13, 2021	54.31	54.47	54.19	54.33	2,945,729	-0.01(-0.02%)
Jan 12, 2021	54.12	54.39	53.95	54.34	2,482,362	+0.34(+0.63%)
Jan 11, 2021	53.83	54.18	53.79	54.00	3,185,964	-0.73(-1.33%)
Jan 08, 2021	54.53	54.73	54.14	54.73	3,047,155	+0.76(+1.41%)
Jan 07, 2021	53.80	54.02	53.70	53.96	3,390,546	+0.19(+0.35%)
Jan 06, 2021	53.41	54.12	53.35	53.77	4,826,263	+0.29(+0.54%)
Jan 05, 2021	52.96	53.56	52.96	53.49	3,171,377	+0.81(+1.53%)
Jan 04, 2021	53.36	53.41	52.48	52.68	5,042,420	+0.26(+0.50%)
Dec 31, 2020		52.42	52.42	52.42	3,476,267	-0.31(-0.58%)
Dec 30, 2020	52.79	52.96	52.70	52.72	3,476,267	+0.30(+0.57%)
Dec 29, 2020	52.54	52.60	52.33	52.43	4,790,689	+0.42(+0.81%)
Dec 28, 2020	52.08	52.18	51.96	52.00	4,805,324	+0.28(+0.54%)
Dec 24, 2020	51.73	51.77	51.58	51.73	2,368,116	+0.01(+0.02%)
Dec 23, 2020	51.65	51.79	51.60	51.72	2,672,525	+0.49(+0.96%)
Dec 22, 2020	51.26	51.29	51.06	51.22	2,426,219	-0.18(-0.35%)
Dec 21, 2020	50.86	51.51	50.77	51.40	3,744,751	-0.62(-1.19%)
Dec 18, 2020	52.21	52.23	51.94	52.02	2,382,670	-0.27(-0.51%)
Dec 17, 2020	52.31	52.40	52.22	52.29	2,318,615	+0.37(+0.72%)
Dec 16, 2020	51.79	51.99	51.68	51.91	2,111,503	+0.15(+0.29%)
Dec 15, 2020	51.44	51.77	51.38	51.76	2,025,843	+0.55(+1.08%)
Dec 14, 2020	51.55	51.59	51.18	51.21	1,992,801	-0.05(-0.10%)
Dec 11, 2020	51.17	51.31	51.04	51.26	2,466,375	-0.19(-0.36%)
Dec 10, 2020	51.03	51.53	51.01	51.45	3,964,224	+0.23(+0.45%)
Dec 09, 2020	51.56	51.58	50.93	51.22	2,608,207	-0.07(-0.14%)
Dec 08, 2020	51.07	51.32	51.06	51.29	1,821,782	+0.10(+0.19%)
Dec 07, 2020	51.23	51.35	51.07	51.19	3,010,888	-0.26(-0.50%)
Dec 04, 2020	51.29	51.45	51.29	51.45	2,461,663	+0.45(+0.89%)
Dec 03, 2020	50.98	51.19	50.88	51.00	2,179,519	+0.27(+0.53%)
Dec 02, 2020	50.50	50.80	50.43	50.73	3,530,744	+0.05(+0.11%)
Dec 01, 2020	50.42	50.73	50.35	50.68	3,329,909	+1.09(+2.19%)
Nov 30, 2020	50.38	50.39	49.59	49.59	3,366,092	-1.15(-2.27%)
Nov 27, 2020	50.54	50.75	50.51	50.74	1,248,952	+0.38(+0.76%)
Nov 25, 2020	50.13	50.43	50.02	50.35	2,788,628	-0.16(-0.32%)
Nov 24, 2020	50.17	50.51	50.10	50.51	2,511,649	+0.76(+1.52%)
Nov 23, 2020	49.99	50.04	49.59	49.76	3,398,516	+0.04(+0.07%)
Nov 20, 2020	49.56	49.78	49.53	49.72	2,310,410	+0.20(+0.40%)
Nov 19, 2020	49.20	49.53	49.09	49.53	3,345,265	+0.24(+0.49%)
Nov 18, 2020	49.61	49.71	49.27	49.28	2,573,447	-0.21(-0.41%)
Nov 17, 2020	49.35	49.61	49.22	49.49	3,430,440	-0.04(-0.09%)
Nov 16, 2020	49.49	49.56	49.29	49.53	2,924,058	+0.59(+1.20%)
Nov 13, 2020	48.63	48.97	48.60	48.95	2,665,763	+0.70(+1.46%)
Nov 12, 2020	48.63	48.74	48.14	48.24	2,580,357	-0.63(-1.29%)
Nov 11, 2020	48.71	48.90	48.63	48.87	2,664,288	+0.36(+0.73%)
Nov 10, 2020	48.55	48.77	48.33	48.52	2,982,218	+0.19(+0.39%)
Nov 09, 2020	49.35	49.43	48.31	48.33	4,381,896	+0.99(+2.09%)
Nov 06, 2020	47.30	47.50	47.15	47.34	3,056,573	+0.13(+0.28%)
Nov 05, 2020	47.14	47.28	46.91	47.21	3,311,542	+1.04(+2.26%)
Nov 04, 2020	45.76	46.48	45.60	46.17	3,937,235	+0.76(+1.67%)
Nov 03, 2020	45.21	45.58	45.15	45.41	3,597,576	+0.81(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.