Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.72	24.73	24.70	24.72	5,118	+0.00(+0.00%)
Jan 28, 2021	24.71	24.74	24.71	24.72	15,407	-0.02(-0.07%)
Jan 27, 2021	24.74	24.74	24.73	24.73	9,020	+0.00(+0.02%)
Jan 26, 2021	24.70	24.73	24.70	24.73	27,675	+0.01(+0.04%)
Jan 25, 2021	24.72	24.73	24.71	24.72	13,724	+0.01(+0.04%)
Jan 22, 2021	24.71	24.73	24.71	24.71	7,949	-0.01(-0.04%)
Jan 21, 2021	24.70	24.73	24.70	24.72	8,187	+0.02(+0.08%)
Jan 20, 2021	24.70	24.72	24.70	24.70	5,390	-0.01(-0.04%)
Jan 19, 2021	24.71	24.72	24.70	24.71	8,229	-0.01(-0.04%)
Jan 15, 2021	24.72	24.72	24.70	24.72	4,905	+0.01(+0.06%)
Jan 14, 2021	24.71	24.74	24.71	24.71	23,495	-0.02(-0.09%)
Jan 13, 2021	24.69	24.74	24.69	24.73	20,386	+0.05(+0.19%)
Jan 12, 2021	24.65	24.68	24.65	24.68	15,130	+0.03(+0.11%)
Jan 11, 2021	24.70	24.70	24.66	24.66	56,713	-0.05(-0.19%)
Jan 08, 2021	24.69	24.70	24.69	24.70	2,834	+0.00(+0.02%)
Jan 07, 2021	24.70	24.70	24.69	24.70	5,097	-0.03(-0.13%)
Jan 06, 2021	24.70	24.73	24.70	24.73	31,033	-0.02(-0.09%)
Jan 05, 2021	24.76	24.76	24.74	24.75	8,286	-0.00(-0.02%)
Jan 04, 2021	24.79	24.79	24.76	24.76	11,853	-0.03(-0.11%)
Dec 31, 2020		24.79	24.79	24.79	5,460	+0.00(+0.02%)
Dec 30, 2020	24.76	24.78	24.76	24.78	5,460	+0.02(+0.06%)
Dec 29, 2020	24.75	24.77	24.75	24.77	6,092	+0.01(+0.03%)
Dec 28, 2020	24.74	24.76	24.74	24.76	7,466	+0.00(+0.00%)
Dec 24, 2020	24.73	24.76	24.73	24.76	4,578	+0.02(+0.09%)
Dec 23, 2020	24.73	24.73	24.72	24.73	2,743	+0.02(+0.09%)
Dec 22, 2020	24.71	24.73	24.70	24.71	7,716	+0.02(+0.07%)
Dec 21, 2020	24.70	24.70	24.69	24.69	7,759	-0.03(-0.12%)
Dec 18, 2020	24.73	24.73	24.72	24.72	5,649	+0.00(+0.02%)
Dec 17, 2020	24.72	24.73	24.70	24.72	9,100	+0.01(+0.04%)
Dec 16, 2020	24.71	24.72	24.57	24.71	12,079	-0.01(-0.04%)
Dec 15, 2020	24.70	24.72	24.70	24.72	3,341	+0.02(+0.06%)
Dec 14, 2020	24.68	24.71	24.68	24.70	27,861	-0.00(-0.01%)
Dec 11, 2020	24.68	24.71	24.68	24.71	9,747	+0.02(+0.07%)
Dec 10, 2020	24.67	24.70	24.66	24.69	11,635	+0.04(+0.15%)
Dec 09, 2020	24.66	24.67	24.65	24.65	18,440	-0.03(-0.13%)
Dec 08, 2020	24.70	24.70	24.68	24.68	8,727	-0.02(-0.07%)
Dec 07, 2020	24.66	24.71	24.66	24.70	4,566	+0.01(+0.05%)
Dec 04, 2020	24.68	24.71	24.68	24.69	3,323	-0.03(-0.13%)
Dec 03, 2020	24.66	24.74	24.66	24.72	29,660	-0.02(-0.06%)
Dec 02, 2020	24.66	24.74	24.66	24.74	229,242	+0.04(+0.16%)
Dec 01, 2020	24.71	24.74	24.67	24.70	220,589	-0.01(-0.06%)
Nov 30, 2020	24.75	24.75	24.68	24.71	10,599	+0.02(+0.07%)
Nov 27, 2020	24.72	24.72	24.66	24.69	1,439	+0.00(+0.00%)
Nov 25, 2020	24.69	24.72	24.66	24.69	1,439	+0.03(+0.13%)
Nov 24, 2020	24.62	24.71	24.62	24.66	6,372	-0.01(-0.03%)
Nov 23, 2020	24.70	24.71	24.63	24.67	8,495	-0.02(-0.10%)
Nov 20, 2020	24.69	24.70	24.62	24.69	19,405	+0.02(+0.06%)
Nov 19, 2020	24.67	24.73	24.67	24.68	3,842	+0.02(+0.09%)
Nov 18, 2020	24.65	24.69	24.65	24.65	3,459	+0.02(+0.09%)
Nov 17, 2020	24.63	24.66	24.63	24.63	8,688	+0.01(+0.04%)
Nov 16, 2020	24.67	24.67	24.62	24.62	8,526	+0.00(+0.01%)
Nov 13, 2020	24.65	24.65	24.61	24.62	3,437	+0.03(+0.11%)
Nov 12, 2020	24.55	24.62	24.55	24.59	7,959	+0.03(+0.13%)
Nov 11, 2020	24.62	24.62	24.56	24.56	3,332	+0.00(+0.01%)
Nov 10, 2020	24.59	24.59	24.56	24.56	5,297	+0.00(+0.01%)
Nov 09, 2020	24.62	24.63	24.55	24.56	10,206	-0.12(-0.47%)
Nov 06, 2020	24.64	24.68	24.64	24.67	3,992	-0.00(-0.02%)
Nov 05, 2020	24.66	24.70	24.65	24.68	2,580	+0.03(+0.12%)
Nov 04, 2020	24.64	24.65	24.60	24.65	1,767	+0.08(+0.33%)
Nov 03, 2020	24.62	24.63	24.55	24.57	9,246	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.