Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.96	80.22	78.66	79.22	2,946,052	-1.04(-1.30%)
Jan 28, 2021	78.66	80.80	78.66	80.26	2,183,455	+0.95(+1.19%)
Jan 27, 2021	80.80	80.91	79.08	79.32	1,986,178	-1.90(-2.34%)
Jan 26, 2021	82.38	82.39	81.13	81.22	1,300,667	-0.97(-1.19%)
Jan 25, 2021	82.57	83.22	81.01	82.19	748,642	+0.17(+0.21%)
Jan 22, 2021	81.48	82.16	81.47	82.02	620,154	+0.08(+0.10%)
Jan 21, 2021	82.41	82.41	81.69	81.94	769,993	-0.05(-0.06%)
Jan 20, 2021	82.32	82.45	81.78	81.98	1,465,859	+0.49(+0.60%)
Jan 19, 2021	81.44	81.60	81.12	81.50	1,277,889	+0.88(+1.09%)
Jan 15, 2021	81.68	81.96	80.51	80.62	718,174	-1.13(-1.39%)
Jan 14, 2021	81.85	82.31	81.49	81.75	1,335,943	+0.21(+0.25%)
Jan 13, 2021	81.54	81.70	81.05	81.54	880,501	+0.21(+0.25%)
Jan 12, 2021	80.55	81.43	80.37	81.34	2,960,870	+0.99(+1.24%)
Jan 11, 2021	80.49	80.89	79.81	80.35	898,665	-0.54(-0.67%)
Jan 08, 2021	80.44	81.22	80.19	80.89	1,244,686	+0.98(+1.23%)
Jan 07, 2021	78.68	80.09	78.68	79.91	1,243,098	+2.03(+2.61%)
Jan 06, 2021	77.42	78.90	77.42	77.87	980,007	-0.13(-0.17%)
Jan 05, 2021	77.20	78.00	77.12	78.00	926,336	+0.88(+1.14%)
Jan 04, 2021	77.62	78.01	76.34	77.12	1,003,016	-0.41(-0.53%)
Dec 31, 2020		77.54	77.54	77.54	645,360	-0.04(-0.05%)
Dec 30, 2020	76.33	77.57	76.33	77.57	645,360	+1.17(+1.53%)
Dec 29, 2020	76.95	76.97	76.03	76.40	441,465	-0.17(-0.22%)
Dec 28, 2020	77.77	78.01	76.53	76.57	1,065,983	-0.69(-0.90%)
Dec 24, 2020	77.48	77.77	76.94	77.26	346,701	+0.12(+0.16%)
Dec 23, 2020	77.57	77.57	76.68	77.14	649,964	-0.13(-0.17%)
Dec 22, 2020	77.07	77.48	76.55	77.27	705,610	+0.32(+0.41%)
Dec 21, 2020	76.83	77.14	76.10	76.96	785,112	-0.08(-0.11%)
Dec 18, 2020	77.59	77.59	76.57	77.04	1,126,164	+0.14(+0.19%)
Dec 17, 2020	76.21	76.93	76.07	76.90	939,172	+1.28(+1.69%)
Dec 16, 2020	75.96	76.01	74.92	75.62	578,095	+0.06(+0.09%)
Dec 15, 2020	75.50	75.74	75.10	75.55	552,982	+0.45(+0.60%)
Dec 14, 2020	75.07	75.37	74.87	75.10	890,179	+0.60(+0.81%)
Dec 11, 2020	74.89	74.89	73.87	74.50	545,488	-0.40(-0.53%)
Dec 10, 2020	73.34	74.90	73.01	74.90	694,380	+1.21(+1.65%)
Dec 09, 2020	75.32	75.44	73.28	73.68	966,877	-1.45(-1.94%)
Dec 08, 2020	74.30	75.17	74.27	75.14	998,156	+0.66(+0.88%)
Dec 07, 2020	73.95	74.50	73.92	74.48	831,577	+0.68(+0.92%)
Dec 04, 2020	73.39	73.85	73.18	73.80	602,067	+0.89(+1.22%)
Dec 03, 2020	72.80	73.43	72.74	72.92	838,645	+0.32(+0.45%)
Dec 02, 2020	72.45	72.60	71.37	72.59	1,074,752	-0.03(-0.04%)
Dec 01, 2020	72.92	73.40	72.08	72.62	1,002,237	+0.24(+0.33%)
Nov 30, 2020	72.78	73.06	71.44	72.38	910,825	-0.27(-0.37%)
Nov 27, 2020	72.23	72.88	72.10	72.65	359,048	+0.63(+0.87%)
Nov 25, 2020	71.36	72.29	71.24	72.02	760,382	+0.71(+1.00%)
Nov 24, 2020	71.71	71.71	70.84	71.31	1,442,063	+0.31(+0.43%)
Nov 23, 2020	70.29	71.21	70.29	71.01	660,280	+0.93(+1.33%)
Nov 20, 2020	69.80	70.39	69.72	70.07	766,654	+0.39(+0.56%)
Nov 19, 2020	68.77	69.84	68.77	69.68	1,509,066	+1.10(+1.60%)
Nov 18, 2020	68.69	69.17	68.43	68.58	1,189,819	+0.16(+0.23%)
Nov 17, 2020	68.71	68.92	68.19	68.43	825,057	+0.21(+0.31%)
Nov 16, 2020	68.16	68.49	67.99	68.21	1,259,065	+0.22(+0.33%)
Nov 13, 2020	67.99	68.19	67.60	67.99	1,311,392	+0.58(+0.86%)
Nov 12, 2020	67.92	68.14	67.33	67.41	931,900	-0.13(-0.19%)
Nov 11, 2020	66.88	67.57	66.70	67.54	1,067,823	+1.13(+1.70%)
Nov 10, 2020	67.51	67.51	65.65	66.41	1,062,085	-1.83(-2.68%)
Nov 09, 2020	68.78	69.25	67.50	68.24	1,912,325	+0.22(+0.33%)
Nov 06, 2020	67.58	68.24	67.45	68.02	802,884	+0.18(+0.27%)
Nov 05, 2020	67.13	68.21	67.08	67.83	2,167,654	+1.58(+2.39%)
Nov 04, 2020	65.62	66.50	65.53	66.25	1,331,834	+1.66(+2.56%)
Nov 03, 2020	64.05	65.02	64.01	64.60	899,380	+0.80(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.