Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	125.69	126.17	123.83	124.91	345,067	-0.50(-0.40%)
Jan 28, 2021	124.88	126.96	123.86	125.41	345,091	+1.67(+1.35%)
Jan 27, 2021	127.30	127.30	121.91	123.73	314,245	-6.58(-5.05%)
Jan 26, 2021	133.97	133.97	130.08	130.31	197,172	-2.36(-1.78%)
Jan 25, 2021	132.73	133.66	129.40	132.68	276,833	-0.32(-0.24%)
Jan 22, 2021	132.14	134.18	131.50	132.99	254,355	-0.01(-0.01%)
Jan 21, 2021	135.64	136.34	132.81	133.00	352,646	-2.56(-1.89%)
Jan 20, 2021	136.27	136.58	134.30	135.56	237,898	+0.55(+0.41%)
Jan 19, 2021	136.66	137.27	134.63	135.01	227,458	+0.27(+0.20%)
Jan 15, 2021	134.65	135.48	132.29	134.75	255,158	-1.20(-0.89%)
Jan 14, 2021	136.59	138.33	135.87	135.95	310,761	-0.88(-0.64%)
Jan 13, 2021	139.19	139.44	135.52	136.83	226,066	-3.73(-2.66%)
Jan 12, 2021	141.14	143.91	138.95	140.56	405,414	-0.99(-0.70%)
Jan 11, 2021	132.53	146.30	132.53	141.54	754,316	+6.51(+4.82%)
Jan 08, 2021	136.37	137.31	133.76	135.03	223,213	-0.97(-0.72%)
Jan 07, 2021	133.03	136.20	131.12	136.01	301,274	+3.56(+2.69%)
Jan 06, 2021	126.44	133.08	126.43	132.45	422,187	+7.50(+6.00%)
Jan 05, 2021	121.81	125.40	121.81	124.95	300,961	+2.90(+2.37%)
Jan 04, 2021	123.27	124.93	120.88	122.05	268,385	-0.20(-0.16%)
Dec 31, 2020		122.25	122.25	122.25	219,156	+1.26(+1.04%)
Dec 30, 2020	121.06	122.52	120.31	120.99	219,156	+0.26(+0.21%)
Dec 29, 2020	121.34	122.37	119.36	120.73	335,053	-0.66(-0.54%)
Dec 28, 2020	120.60	122.63	120.08	121.39	342,391	+2.00(+1.67%)
Dec 24, 2020	119.66	119.84	118.47	119.39	47,029	+0.34(+0.28%)
Dec 23, 2020	118.06	119.63	117.47	119.05	123,412	+1.30(+1.10%)
Dec 22, 2020	117.12	118.04	115.39	117.75	181,094	+0.72(+0.61%)
Dec 21, 2020	113.45	117.53	113.25	117.03	201,794	+1.32(+1.14%)
Dec 18, 2020	117.41	117.79	115.21	115.72	607,753	-1.14(-0.98%)
Dec 17, 2020	117.00	117.66	115.52	116.86	218,268	+1.16(+1.00%)
Dec 16, 2020	117.71	117.71	115.39	115.69	221,023	-1.78(-1.51%)
Dec 15, 2020	115.34	117.85	115.08	117.47	306,998	+2.81(+2.45%)
Dec 14, 2020	117.86	118.33	114.61	114.66	273,736	-1.74(-1.49%)
Dec 11, 2020	115.27	117.51	115.19	116.40	281,973	-0.18(-0.15%)
Dec 10, 2020	117.08	117.79	115.85	116.58	184,767	-1.87(-1.58%)
Dec 09, 2020	119.02	121.25	117.68	118.44	265,728	-0.35(-0.29%)
Dec 08, 2020	117.63	119.35	116.52	118.79	315,549	+3.20(+2.77%)
Dec 07, 2020	115.99	116.98	114.62	115.59	341,274	-0.36(-0.31%)
Dec 04, 2020	114.96	116.77	114.96	115.95	281,973	+1.25(+1.09%)
Dec 03, 2020	117.37	117.37	114.13	114.70	387,426	-2.57(-2.19%)
Dec 02, 2020	118.91	119.17	117.03	117.27	342,069	-2.27(-1.90%)
Dec 01, 2020	119.35	120.54	118.63	119.55	281,375	+1.34(+1.13%)
Nov 30, 2020	120.93	120.93	117.81	118.21	401,817	-3.18(-2.62%)
Nov 27, 2020	121.45	122.14	120.60	121.39	189,425	+0.30(+0.25%)
Nov 25, 2020	121.58	122.50	119.99	121.09	198,388	-1.54(-1.26%)
Nov 24, 2020	123.95	123.95	121.46	122.63	461,957	+0.04(+0.03%)
Nov 23, 2020	119.53	122.75	119.53	122.59	261,901	+3.95(+3.33%)
Nov 20, 2020	119.12	119.48	117.77	118.63	353,473	-0.20(-0.17%)
Nov 19, 2020	117.54	119.14	116.94	118.83	270,399	+0.77(+0.65%)
Nov 18, 2020	119.70	119.77	117.69	118.07	393,475	-0.33(-0.28%)
Nov 17, 2020	117.12	118.77	114.93	118.40	374,259	+0.11(+0.09%)
Nov 16, 2020	115.42	118.60	114.07	118.29	463,541	+4.84(+4.26%)
Nov 13, 2020	110.93	113.64	110.93	113.45	176,938	+3.33(+3.02%)
Nov 12, 2020	109.27	110.25	107.75	110.12	339,719	+0.46(+0.42%)
Nov 11, 2020	112.57	112.57	108.73	109.67	193,218	-2.14(-1.92%)
Nov 10, 2020	110.68	112.80	110.34	111.81	263,200	+0.94(+0.85%)
Nov 09, 2020	113.60	116.26	110.68	110.87	258,034	+2.82(+2.61%)
Nov 06, 2020	107.41	108.52	106.76	108.05	135,246	+1.10(+1.03%)
Nov 05, 2020	104.99	107.84	104.99	106.95	156,383	+3.42(+3.30%)
Nov 04, 2020	105.17	105.82	102.20	103.53	231,040	-2.66(-2.51%)
Nov 03, 2020	105.51	106.90	104.36	106.19	266,004	+2.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.