Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.17	10.24	10.05	10.05	22,500	-0.38(-3.64%)
Jan 28, 2021	10.41	10.49	10.28	10.43	34,469	+0.59(+6.00%)
Jan 27, 2021	9.910	10.06	9.710	9.840	26,694	-0.39(-3.81%)
Jan 26, 2021	10.00	10.25	10.00	10.23	18,775	+0.03(+0.29%)
Jan 25, 2021	10.09	10.28	9.960	10.20	76,422	-0.70(-6.42%)
Jan 22, 2021	10.88	10.92	10.65	10.90	3,400	-0.24(-2.15%)
Jan 21, 2021	11.10	11.21	11.04	11.14	4,210	-0.36(-3.13%)
Jan 20, 2021	11.69	11.69	11.45	11.50	8,367	-0.13(-1.16%)
Jan 19, 2021	11.51	11.70	11.51	11.63	7,584	+0.27(+2.33%)
Jan 15, 2021	11.44	11.44	11.22	11.37	8,100	+0.05(+0.44%)
Jan 14, 2021	11.27	11.56	11.23	11.32	14,066	+0.63(+5.89%)
Jan 13, 2021	10.95	10.95	10.63	10.69	11,279	-0.50(-4.47%)
Jan 12, 2021	11.03	11.19	10.91	11.19	9,432	+0.46(+4.34%)
Jan 11, 2021	10.62	10.75	10.60	10.72	34,548	-0.12(-1.15%)
Jan 08, 2021	10.77	10.85	10.74	10.85	3,600	-0.11(-1.00%)
Jan 07, 2021	10.80	11.05	10.70	10.96	44,745	-0.27(-2.40%)
Jan 06, 2021	10.89	11.24	10.49	11.23	9,874	+0.68(+6.45%)
Jan 05, 2021	10.35	10.64	10.32	10.55	19,839	-0.11(-1.03%)
Jan 04, 2021	11.06	11.07	10.50	10.66	36,207	-0.41(-3.70%)
Dec 31, 2020		11.07	11.07	11.07	7,239	-0.72(-6.11%)
Dec 30, 2020	11.59	11.80	11.59	11.79	7,239	+0.11(+0.94%)
Dec 29, 2020	11.79	11.79	11.61	11.68	18,950	+0.13(+1.17%)
Dec 28, 2020	11.63	11.63	11.54	11.54	14,404	+0.24(+2.16%)
Dec 24, 2020	11.51	11.51	11.30	11.30	1,000	+0.00(+0.00%)
Dec 23, 2020	11.09	11.46	11.00	11.30	12,579	+0.91(+8.71%)
Dec 22, 2020	10.50	10.50	10.39	10.39	9,051	+0.05(+0.48%)
Dec 21, 2020	9.870	10.35	9.840	10.35	47,316	-0.57(-5.27%)
Dec 18, 2020	11.15	11.15	10.91	10.92	68,300	-0.62(-5.37%)
Dec 17, 2020	11.44	11.65	11.44	11.54	4,543	+0.14(+1.23%)
Dec 16, 2020	11.64	11.64	11.36	11.40	5,405	+0.20(+1.74%)
Dec 15, 2020	11.00	11.27	10.72	11.21	12,377	+0.11(+0.95%)
Dec 14, 2020	11.37	11.45	11.10	11.10	16,160	-0.05(-0.45%)
Dec 11, 2020	11.31	11.31	11.05	11.15	26,100	-0.23(-2.02%)
Dec 10, 2020	11.34	11.60	11.29	11.38	66,548	-0.55(-4.61%)
Dec 09, 2020	12.24	12.24	11.66	11.93	18,376	+0.35(+3.02%)
Dec 08, 2020	11.79	11.80	11.40	11.58	20,073	-0.51(-4.22%)
Dec 07, 2020	12.31	12.33	12.01	12.09	26,709	-0.48(-3.82%)
Dec 04, 2020	12.71	12.71	12.30	12.57	40,300	+0.30(+2.44%)
Dec 03, 2020	12.38	12.50	12.05	12.27	142,712	+0.47(+3.98%)
Dec 02, 2020	11.71	11.81	11.45	11.80	42,162	+0.29(+2.52%)
Dec 01, 2020	11.38	11.65	11.34	11.51	4,344	+0.76(+7.07%)
Nov 30, 2020	11.05	11.05	10.73	10.75	18,870	-0.45(-4.02%)
Nov 27, 2020	11.12	11.20	11.07	11.20	3,500	+0.03(+0.27%)
Nov 25, 2020	11.13	11.46	11.03	11.17	40,000	-0.21(-1.80%)
Nov 24, 2020	11.31	11.38	11.04	11.38	18,274	+0.87(+8.23%)
Nov 23, 2020	10.32	10.71	10.32	10.51	21,567	+0.74(+7.57%)
Nov 20, 2020	9.980	9.980	9.730	9.770	8,700	+0.13(+1.32%)
Nov 19, 2020	9.800	9.860	9.600	9.643	15,918	-0.36(-3.57%)
Nov 18, 2020	9.920	10.08	9.880	10.00	30,114	-0.13(-1.28%)
Nov 17, 2020	10.07	10.26	9.900	10.13	21,021	-0.07(-0.69%)
Nov 16, 2020	10.32	10.35	10.14	10.20	23,515	+0.43(+4.40%)
Nov 13, 2020	9.610	9.770	9.610	9.770	3,500	+0.33(+3.55%)
Nov 12, 2020	9.570	9.710	9.435	9.435	18,328	-0.26(-2.68%)
Nov 11, 2020	9.840	9.850	9.690	9.695	6,922	+0.28(+2.92%)
Nov 10, 2020	10.08	10.09	9.350	9.420	20,661	-0.03(-0.32%)
Nov 09, 2020	9.210	9.490	9.170	9.450	53,074	+2.41(+34.23%)
Nov 06, 2020	7.075	7.080	7.030	7.040	3,600	-0.18(-2.56%)
Nov 05, 2020	7.100	7.240	7.100	7.225	3,744	+0.25(+3.66%)
Nov 04, 2020	6.995	7.170	6.970	6.970	6,700	-0.03(-0.43%)
Nov 03, 2020	6.830	7.000	6.810	7.000	2,520	+0.47(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.