Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaensel Energy Group Inc
(OP:
GEGR
)
0.0030
UNCHANGED
Streaming Delayed Price
Updated: 10:26 AM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.7800
0.7900
0.7500
0.7500
2,800
-0.04(-4.46%)
Jan 28, 2021
0.7899
0.7899
0.7125
0.7850
65,390
+0.08(+11.74%)
Jan 27, 2021
0.8000
0.8000
0.6150
0.7025
35,096
-0.15(-17.35%)
Jan 26, 2021
0.8800
0.9000
0.6000
0.8500
45,400
-0.02(-2.30%)
Jan 25, 2021
0.8799
0.8800
0.7645
0.8700
33,808
-0.01(-1.14%)
Jan 22, 2021
0.8850
0.8850
0.7951
0.8800
16,400
-0.03(-2.76%)
Jan 21, 2021
0.9325
0.9325
0.8450
0.9050
19,564
+0.02(+1.69%)
Jan 20, 2021
0.8900
0.8900
0.8800
0.8900
27,000
+0.00(+0.00%)
Jan 19, 2021
0.9000
0.9250
0.8601
0.8900
31,179
-0.01(-1.11%)
Jan 15, 2021
0.8905
0.9000
0.8525
0.9000
4,000
+0.00(+0.00%)
Jan 14, 2021
0.6350
0.9199
0.6350
0.9000
12,615
+0.02(+1.86%)
Jan 13, 2021
0.8002
0.9300
0.8002
0.8836
8,277
-0.05(-5.50%)
Jan 12, 2021
0.9350
0.9350
0.8001
0.9350
10,530
+0.00(+0.00%)
Jan 11, 2021
0.9170
0.9350
0.8401
0.9350
46,151
+0.05(+5.06%)
Jan 08, 2021
0.8900
0.9200
0.8900
0.8900
34,600
+0.02(+2.30%)
Jan 07, 2021
0.8600
0.8900
0.8600
0.8700
5,000
+0.00(+0.00%)
Jan 06, 2021
0.8900
0.9000
0.8400
0.8700
21,910
+0.04(+4.82%)
Jan 05, 2021
0.8700
0.8700
0.7301
0.8300
15,307
+0.18(+27.69%)
Jan 04, 2021
0.6500
0.6500
0.6500
0.6500
5,993
-0.16(-20.25%)
Dec 30, 2020
0.8150
0.8150
0.8150
0
+0.00(+0.00%)
Dec 28, 2020
0.8150
0.8150
0.8150
0
+0.00(+0.00%)
Dec 23, 2020
0.8150
0.8150
0.8150
0
-0.07(-7.39%)
Dec 22, 2020
0.8700
0.9600
0.6302
0.8800
11,700
-0.08(-8.33%)
Dec 21, 2020
0.9400
0.9600
0.9400
0.9600
650
+0.01(+1.05%)
Dec 18, 2020
0.9500
0.9500
0.9500
0.9500
3,900
+0.00(+0.00%)
Dec 17, 2020
0.9500
0.9500
0.9500
0.9500
209
+0.00(+0.00%)
Dec 16, 2020
0.9500
0.9500
0.7750
0.9500
36,463
+0.01(+1.06%)
Dec 15, 2020
0.9200
0.9400
0.9200
0.9400
8,355
+0.01(+1.08%)
Dec 14, 2020
0.8700
0.9400
0.6200
0.9300
5,151
-0.01(-1.06%)
Dec 11, 2020
0.9300
0.9400
0.9300
0.9400
21,200
+0.01(+1.08%)
Dec 10, 2020
0.9300
0.9300
0.9300
0.9300
7,292
+0.00(+0.00%)
Dec 09, 2020
0.8700
0.9300
0.8700
0.9300
14,250
+0.06(+6.90%)
Dec 08, 2020
0.8600
0.8700
0.8500
0.8700
2,700
+0.00(+0.00%)
Dec 07, 2020
0.8700
0.8700
0.8700
0.8700
8,765
+0.00(+0.00%)
Dec 04, 2020
0.8700
0.8700
0.8700
0.8700
2,300
+0.00(+0.00%)
Dec 03, 2020
0.8700
0.8700
0.8699
0.8700
6,500
+0.00(+0.00%)
Dec 02, 2020
0.8170
0.8700
0.8170
0.8700
7,640
+0.05(+6.49%)
Nov 30, 2020
0.8170
0.8170
0.8170
0.8170
1,000
+0.00(+0.37%)
Nov 25, 2020
0.8140
0.8140
0.8140
0
-0.00(-0.37%)
Nov 24, 2020
0.8170
0.8170
0.7670
0.8170
3,400
+0.00(+0.00%)
Nov 23, 2020
0.8170
0.8170
0.8170
0.8170
5,789
-0.00(-0.37%)
Nov 20, 2020
0.8200
0.8200
0.8200
0.8200
1,000
-0.01(-0.85%)
Nov 19, 2020
0.8270
0.8270
0.8270
0.8270
269
-0.00(-0.36%)
Nov 18, 2020
0.8400
0.8400
0.8300
0.8300
4,259
-0.01(-1.19%)
Nov 17, 2020
0.8350
0.8700
0.7000
0.8400
9,500
-0.03(-3.45%)
Nov 13, 2020
0.8700
0.8700
0.8700
0
-0.01(-1.14%)
Nov 09, 2020
0.8800
0.8800
0.8800
0
-0.02(-2.22%)
Nov 06, 2020
0.9000
0.9000
0.9000
0.9000
7,400
+0.00(+0.00%)
Nov 05, 2020
0.9000
0.9000
0.9000
0.9000
932
+0.03(+3.45%)
Nov 04, 2020
0.8700
0.8700
0.8700
0.8700
14,500
+0.02(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.