Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.44	15.72	14.90	14.97	39,255	-0.51(-3.26%)
Jan 28, 2021	15.31	15.73	15.24	15.47	36,186	+0.49(+3.29%)
Jan 27, 2021	15.63	16.02	14.73	14.98	53,118	-0.56(-3.63%)
Jan 26, 2021	16.10	16.10	15.54	15.55	103,611	-0.45(-2.80%)
Jan 25, 2021	15.89	16.09	15.63	15.99	49,980	-0.11(-0.67%)
Jan 22, 2021	15.62	16.12	15.55	16.10	45,895	+0.21(+1.35%)
Jan 21, 2021	15.90	16.01	15.76	15.89	34,780	-0.11(-0.67%)
Jan 20, 2021	15.86	16.04	15.78	15.99	28,633	+0.08(+0.51%)
Jan 19, 2021	16.21	16.21	15.73	15.91	33,536	-0.19(-1.17%)
Jan 15, 2021	16.06	16.14	16.01	16.10	23,338	-0.16(-0.99%)
Jan 14, 2021	15.16	16.33	15.16	16.26	26,518	+0.15(+0.95%)
Jan 13, 2021	16.41	16.41	15.93	16.11	29,627	-0.16(-0.99%)
Jan 12, 2021	15.93	16.64	15.93	16.27	46,033	+0.40(+2.54%)
Jan 11, 2021	15.57	15.87	15.50	15.87	45,297	+0.30(+1.96%)
Jan 08, 2021	15.73	15.75	15.27	15.56	39,306	-0.15(-0.97%)
Jan 07, 2021	15.76	15.82	15.30	15.72	42,731	+0.22(+1.45%)
Jan 06, 2021	14.44	16.06	14.44	15.49	129,599	+1.22(+8.53%)
Jan 05, 2021	14.15	14.40	14.14	14.27	79,297	+0.23(+1.66%)
Jan 04, 2021	13.91	14.15	13.75	14.04	38,324	+0.27(+1.95%)
Dec 31, 2020		13.77	13.77	13.77	27,329	-0.38(-2.66%)
Dec 30, 2020	13.91	14.17	13.91	14.15	27,329	+0.17(+1.22%)
Dec 29, 2020	13.89	14.01	13.76	13.98	56,341	+0.04(+0.26%)
Dec 28, 2020	13.92	14.18	13.90	13.94	12,623	+0.17(+1.24%)
Dec 24, 2020	13.97	14.13	13.76	13.77	16,191	-0.20(-1.41%)
Dec 23, 2020	13.54	13.97	13.54	13.97	11,742	+0.32(+2.36%)
Dec 22, 2020	13.84	13.84	13.33	13.65	39,571	-0.18(-1.30%)
Dec 21, 2020	13.68	13.92	13.50	13.83	32,955	+0.02(+0.13%)
Dec 18, 2020	14.28	14.64	13.76	13.81	331,873	-0.34(-2.41%)
Dec 17, 2020	14.48	14.48	13.98	14.15	16,961	-0.17(-1.19%)
Dec 16, 2020	14.70	14.72	14.26	14.32	35,585	-0.33(-2.26%)
Dec 15, 2020	14.08	14.73	14.08	14.65	51,587	+0.50(+3.54%)
Dec 14, 2020	14.27	14.31	14.14	14.15	30,079	-0.04(-0.32%)
Dec 11, 2020	13.96	14.33	13.96	14.19	24,566	-0.04(-0.25%)
Dec 10, 2020	14.11	14.28	13.93	14.23	17,693	+0.11(+0.76%)
Dec 09, 2020	14.15	14.24	14.04	14.12	47,649	+0.03(+0.19%)
Dec 08, 2020	13.67	14.11	13.63	14.10	39,416	+0.28(+2.01%)
Dec 07, 2020	13.92	13.92	13.53	13.82	15,652	-0.10(-0.71%)
Dec 04, 2020	13.47	13.93	13.47	13.92	35,286	+0.18(+1.30%)
Dec 03, 2020	13.57	13.87	13.48	13.74	25,776	-0.04(-0.26%)
Dec 02, 2020	13.61	13.84	13.56	13.77	25,733	+0.21(+1.52%)
Dec 01, 2020	13.57	13.72	13.36	13.57	21,459	+0.28(+2.09%)
Nov 30, 2020	13.88	13.88	13.16	13.29	31,343	-0.72(-5.12%)
Nov 27, 2020	14.01	14.10	13.79	14.01	25,460	+0.02(+0.13%)
Nov 25, 2020	14.06	14.21	13.86	13.99	34,840	-0.25(-1.76%)
Nov 24, 2020	13.79	14.41	13.76	14.24	120,014	+0.71(+5.23%)
Nov 23, 2020	13.59	13.76	13.41	13.53	43,055	+0.10(+0.73%)
Nov 20, 2020	13.39	13.64	13.39	13.43	68,116	-0.20(-1.45%)
Nov 19, 2020	13.59	13.63	13.28	13.63	19,974	+0.09(+0.66%)
Nov 18, 2020	13.92	13.93	13.54	13.54	39,160	-0.24(-1.75%)
Nov 17, 2020	13.77	13.90	13.41	13.78	48,413	-0.05(-0.39%)
Nov 16, 2020	13.75	13.91	13.63	13.84	52,635	+0.47(+3.48%)
Nov 13, 2020	13.40	13.61	13.37	13.37	17,978	+0.20(+1.50%)
Nov 12, 2020	13.31	13.51	13.14	13.17	37,501	-0.28(-2.06%)
Nov 11, 2020	13.78	13.78	13.23	13.45	25,358	-0.34(-2.47%)
Nov 10, 2020	13.31	14.10	13.31	13.79	51,094	+0.56(+4.19%)
Nov 09, 2020	12.54	14.45	12.16	13.24	96,314	+1.37(+11.55%)
Nov 06, 2020	12.30	12.30	11.87	11.87	16,973	-0.32(-2.64%)
Nov 05, 2020	11.71	12.39	11.71	12.19	53,284	+0.44(+3.73%)
Nov 04, 2020	11.97	11.97	11.70	11.75	50,273	-0.52(-4.23%)
Nov 03, 2020	11.92	12.34	11.87	12.27	69,639	+0.63(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.