Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.64	50.67	50.61	50.67	1,738,831	+0.02(+0.04%)
Jan 28, 2021	50.66	50.67	50.61	50.66	2,436,073	-0.01(-0.02%)
Jan 27, 2021	50.67	50.69	50.66	50.67	2,381,076	-0.01(-0.02%)
Jan 26, 2021	50.67	50.69	50.64	50.67	2,843,538	-0.00(-0.01%)
Jan 25, 2021	50.66	50.70	50.63	50.68	1,825,242	+0.00(+0.00%)
Jan 22, 2021	50.73	50.73	50.64	50.68	5,736,641	+0.00(+0.01%)
Jan 21, 2021	50.64	50.67	50.62	50.67	3,103,942	+0.01(+0.02%)
Jan 20, 2021	50.66	50.67	50.62	50.67	2,704,912	+0.03(+0.05%)
Jan 19, 2021	50.65	50.65	50.62	50.64	4,847,753	+0.01(+0.02%)
Jan 15, 2021	50.63	50.65	50.62	50.63	3,635,490	+0.00(+0.00%)
Jan 14, 2021	50.66	50.67	50.61	50.63	10,927,912	-0.05(-0.09%)
Jan 13, 2021	50.61	50.68	50.61	50.67	4,128,359	+0.05(+0.09%)
Jan 12, 2021	50.59	50.63	50.57	50.63	4,766,993	+0.04(+0.07%)
Jan 11, 2021	50.65	50.65	50.59	50.59	2,815,356	-0.05(-0.09%)
Jan 08, 2021	50.65	50.65	50.60	50.64	2,159,017	-0.01(-0.02%)
Jan 07, 2021	50.61	50.66	50.61	50.65	2,295,548	+0.00(+0.00%)
Jan 06, 2021	50.66	50.67	50.62	50.65	2,181,324	-0.05(-0.09%)
Jan 05, 2021	50.62	50.70	50.62	50.69	2,692,264	-0.03(-0.05%)
Jan 04, 2021	50.72	50.73	50.68	50.72	1,994,086	+0.00(+0.00%)
Dec 31, 2020		50.72	50.72	50.72	1,680,639	+0.02(+0.04%)
Dec 30, 2020	50.68	50.71	50.68	50.70	1,680,639	+0.02(+0.04%)
Dec 29, 2020	50.67	50.69	50.66	50.68	1,792,250	+0.03(+0.05%)
Dec 28, 2020	50.84	50.84	50.63	50.66	1,649,049	+0.01(+0.02%)
Dec 24, 2020	50.64	50.66	50.62	50.65	935,005	+0.02(+0.04%)
Dec 23, 2020	50.60	50.64	50.57	50.63	4,999,245	+0.01(+0.02%)
Dec 22, 2020	50.56	50.62	50.56	50.62	4,745,649	+0.08(+0.16%)
Dec 21, 2020	50.56	50.65	50.54	50.54	2,467,060	-0.06(-0.13%)
Dec 18, 2020	50.58	50.60	50.57	50.60	2,030,449	+0.02(+0.04%)
Dec 17, 2020	50.57	50.63	50.56	50.58	4,897,424	-0.02(-0.05%)
Dec 16, 2020	50.55	50.61	50.53	50.61	2,124,829	+0.04(+0.07%)
Dec 15, 2020	50.54	50.57	50.52	50.57	2,959,272	+0.03(+0.06%)
Dec 14, 2020	50.51	50.54	50.51	50.54	1,758,696	+0.01(+0.03%)
Dec 11, 2020	50.49	50.53	50.49	50.52	2,021,620	+0.03(+0.05%)
Dec 10, 2020	50.48	50.51	50.47	50.50	1,437,960	+0.06(+0.11%)
Dec 09, 2020	50.48	50.49	50.44	50.44	1,990,236	-0.06(-0.13%)
Dec 08, 2020	50.51	50.52	50.49	50.51	1,638,742	+0.00(+0.00%)
Dec 07, 2020	50.51	50.52	50.47	50.51	2,459,162	+0.02(+0.04%)
Dec 04, 2020	50.46	50.51	50.46	50.49	1,526,838	-0.02(-0.04%)
Dec 03, 2020	50.50	50.52	50.49	50.51	1,773,582	+0.03(+0.05%)
Dec 02, 2020	50.48	50.50	50.44	50.48	2,158,767	+0.00(+0.00%)
Dec 01, 2020	50.48	50.62	50.45	50.48	1,675,317	-0.03(-0.06%)
Nov 30, 2020	50.48	50.56	50.47	50.51	1,903,559	+0.05(+0.09%)
Nov 27, 2020	50.45	50.46	50.44	50.46	727,061	+0.03(+0.05%)
Nov 25, 2020	50.42	50.45	50.42	50.44	1,798,112	+0.02(+0.04%)
Nov 24, 2020	50.45	50.45	50.39	50.42	2,507,527	+0.02(+0.04%)
Nov 23, 2020	50.38	50.40	50.37	50.40	1,586,775	+0.01(+0.02%)
Nov 20, 2020	50.38	50.42	50.35	50.39	3,989,122	-0.03(-0.05%)
Nov 19, 2020	50.37	50.42	50.34	50.42	11,879,679	+0.05(+0.11%)
Nov 18, 2020	50.36	50.38	50.34	50.36	6,781,433	+0.00(+0.00%)
Nov 17, 2020	50.33	50.38	50.32	50.36	1,332,657	+0.03(+0.05%)
Nov 16, 2020	50.28	50.34	50.28	50.34	1,410,221	+0.02(+0.05%)
Nov 13, 2020	50.29	50.34	50.29	50.31	2,369,937	+0.03(+0.06%)
Nov 12, 2020	50.26	50.31	50.25	50.28	2,302,007	+0.03(+0.05%)
Nov 11, 2020	50.24	50.26	50.23	50.25	1,099,598	+0.00(+0.00%)
Nov 10, 2020	50.21	50.28	50.20	50.25	1,064,995	-0.02(-0.04%)
Nov 09, 2020	50.34	50.38	50.26	50.27	2,655,438	-0.05(-0.09%)
Nov 06, 2020	50.31	50.33	50.28	50.32	2,436,857	+0.01(+0.02%)
Nov 05, 2020	50.30	50.34	50.29	50.31	1,652,444	+0.02(+0.04%)
Nov 04, 2020	50.27	50.32	50.25	50.29	1,065,757	+0.11(+0.21%)
Nov 03, 2020	50.20	50.20	50.18	50.18	1,360,320	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.