Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.66	25.73	24.98	25.28	28,489	-0.28(-1.08%)
Jan 28, 2021	25.92	26.13	25.48	25.56	26,576	+0.15(+0.58%)
Jan 27, 2021	25.69	26.51	24.73	25.41	51,212	-0.83(-3.15%)
Jan 26, 2021	26.95	26.95	26.07	26.24	25,791	-0.37(-1.39%)
Jan 25, 2021	26.88	26.88	25.81	26.61	32,882	-0.35(-1.31%)
Jan 22, 2021	26.32	26.99	26.32	26.96	30,350	+0.46(+1.75%)
Jan 21, 2021	26.74	27.08	26.33	26.50	39,686	-0.64(-2.35%)
Jan 20, 2021	26.82	27.37	26.82	27.13	24,846	+0.21(+0.80%)
Jan 19, 2021	26.95	27.06	26.64	26.92	29,574	+0.19(+0.71%)
Jan 15, 2021	26.63	26.95	26.38	26.73	24,536	-0.30(-1.11%)
Jan 14, 2021	26.80	27.36	26.34	27.03	22,732	+0.39(+1.45%)
Jan 13, 2021	26.82	27.13	26.33	26.64	17,840	-0.37(-1.37%)
Jan 12, 2021	26.54	27.08	26.40	27.01	28,637	+0.68(+2.58%)
Jan 11, 2021	26.31	26.70	25.80	26.33	30,459	-0.28(-1.07%)
Jan 08, 2021	27.17	27.20	26.00	26.62	32,792	-0.44(-1.62%)
Jan 07, 2021	27.52	27.52	27.05	27.05	23,031	-0.03(-0.10%)
Jan 06, 2021	26.49	27.80	26.44	27.08	56,603	+1.27(+4.93%)
Jan 05, 2021	25.80	26.19	25.64	25.81	29,572	+0.10(+0.40%)
Jan 04, 2021	25.92	25.95	25.37	25.70	37,923	-0.02(-0.07%)
Dec 31, 2020		25.72	25.72	25.72	20,870	-0.05(-0.20%)
Dec 30, 2020	25.80	26.05	25.58	25.77	20,870	-0.09(-0.33%)
Dec 29, 2020	26.28	26.28	25.61	25.86	33,051	-0.41(-1.57%)
Dec 28, 2020	26.13	26.42	26.09	26.27	7,751	+0.28(+1.06%)
Dec 24, 2020	26.07	26.22	25.75	26.00	11,977	-0.03(-0.13%)
Dec 23, 2020	25.60	26.06	25.29	26.03	20,285	+0.74(+2.92%)
Dec 22, 2020	26.01	26.21	25.19	25.29	45,504	-0.80(-3.07%)
Dec 21, 2020	26.61	26.61	25.92	26.09	28,842	-0.64(-2.41%)
Dec 18, 2020	27.42	27.52	26.06	26.74	135,936	-0.49(-1.80%)
Dec 17, 2020	27.17	27.36	26.77	27.23	24,673	+0.29(+1.09%)
Dec 16, 2020	27.01	27.41	26.80	26.93	26,590	-0.03(-0.13%)
Dec 15, 2020	26.62	27.27	26.50	26.97	56,348	+0.65(+2.48%)
Dec 14, 2020	26.71	26.97	26.31	26.31	32,118	-0.31(-1.16%)
Dec 11, 2020	26.30	26.77	26.29	26.62	19,652	+0.20(+0.75%)
Dec 10, 2020	26.31	26.54	26.19	26.43	8,634	+0.19(+0.72%)
Dec 09, 2020	26.65	26.65	25.79	26.24	33,251	-0.21(-0.78%)
Dec 08, 2020	25.88	26.52	25.88	26.44	18,834	+0.25(+0.95%)
Dec 07, 2020	26.60	26.60	25.98	26.19	17,241	-0.22(-0.85%)
Dec 04, 2020	26.10	26.56	25.86	26.42	23,024	+0.60(+2.33%)
Dec 03, 2020	25.99	26.04	25.68	25.82	13,350	-0.08(-0.30%)
Dec 02, 2020	25.80	26.28	25.57	25.89	21,523	+0.09(+0.37%)
Dec 01, 2020	25.82	26.06	25.44	25.80	30,260	+0.43(+1.69%)
Nov 30, 2020	25.45	26.52	25.37	25.37	60,759	-0.80(-3.06%)
Nov 27, 2020	26.30	27.18	25.68	26.17	12,317	-0.18(-0.68%)
Nov 25, 2020	26.61	26.76	26.07	26.35	22,640	-0.57(-2.12%)
Nov 24, 2020	25.91	27.11	25.62	26.92	49,750	+1.43(+5.62%)
Nov 23, 2020	25.77	26.22	25.32	25.49	28,257	-0.25(-0.96%)
Nov 20, 2020	25.74	26.08	25.23	25.74	27,919	-0.39(-1.50%)
Nov 19, 2020	25.68	26.46	25.35	26.13	13,583	+0.40(+1.56%)
Nov 18, 2020	26.55	26.59	25.73	25.73	19,144	-0.55(-2.08%)
Nov 17, 2020	26.36	26.58	25.80	26.27	36,614	-0.50(-1.88%)
Nov 16, 2020	25.61	26.78	25.16	26.78	46,238	+1.87(+7.49%)
Nov 13, 2020	24.70	25.42	24.69	24.91	25,925	+0.44(+1.81%)
Nov 12, 2020	24.81	24.87	23.77	24.47	23,554	-0.67(-2.68%)
Nov 11, 2020	25.73	25.79	24.92	25.14	25,742	-0.44(-1.73%)
Nov 10, 2020	23.51	26.00	23.51	25.58	84,496	+1.33(+5.48%)
Nov 09, 2020	23.48	25.13	23.48	24.25	89,015	+1.61(+7.12%)
Nov 06, 2020	23.65	23.65	22.56	22.64	25,338	-0.85(-3.63%)
Nov 05, 2020	22.55	23.63	22.55	23.49	25,716	+0.80(+3.53%)
Nov 04, 2020	23.88	23.88	22.56	22.69	44,791	-1.67(-6.86%)
Nov 03, 2020	23.87	24.47	23.87	24.36	43,466	+0.61(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.