Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.67	44.75	44.56	44.65	3,408	+0.01(+0.03%)
Oct 28, 2021	44.35	44.64	44.35	44.64	5,034	+0.63(+1.43%)
Oct 27, 2021	44.52	44.62	44.01	44.01	26,264	-0.75(-1.67%)
Oct 26, 2021	45.00		44.76	44.76	4,999	-0.18(-0.40%)
Oct 25, 2021	44.92	45.13	44.89	44.94	8,613	+0.06(+0.14%)
Oct 22, 2021	44.95	44.99	44.79	44.87	3,895	+0.19(+0.43%)
Oct 21, 2021	44.51	44.68	44.46	44.68	25,377	+0.18(+0.40%)
Oct 20, 2021	44.42	44.57	44.42	44.50	4,083	+0.36(+0.82%)
Oct 19, 2021	44.10	44.18	44.07	44.14	3,918	+0.18(+0.40%)
Oct 18, 2021	43.51	43.98	43.51	43.96	3,677	+0.12(+0.27%)
Oct 15, 2021	43.90	44.01	43.84	43.84	4,869	+0.19(+0.45%)
Oct 14, 2021	42.80	43.65	42.80	43.65	2,890	+0.81(+1.90%)
Oct 13, 2021	42.82	42.97	42.46	42.83	9,326	+0.04(+0.09%)
Oct 12, 2021	42.83	42.99	42.79	42.79	324,549	+0.01(+0.03%)
Oct 11, 2021	43.01	43.25	42.78	42.78	26,762	-0.31(-0.72%)
Oct 08, 2021	43.19	43.19	42.99	43.09	5,360	-0.00(-0.01%)
Oct 07, 2021	42.82	43.36	42.82	43.09	14,445	+0.47(+1.09%)
Oct 06, 2021	42.31	42.63	41.96	42.63	54,897	-0.03(-0.07%)
Oct 05, 2021	42.49	42.81	42.28	42.66	3,991	+0.38(+0.89%)
Oct 04, 2021	42.53	42.53	42.20	42.28	4,264	-0.31(-0.72%)
Oct 01, 2021	42.15	42.82	42.01	42.59	6,855	+0.40(+0.96%)
Sep 30, 2021	42.95	42.95	42.18	42.18	9,928	-0.65(-1.52%)
Sep 29, 2021	42.84	43.04	42.78	42.83	4,153	+0.07(+0.17%)
Sep 28, 2021	43.27	43.27	42.76	42.76	9,430	-0.72(-1.66%)
Sep 27, 2021	43.44	43.61	43.44	43.48	4,408	+0.10(+0.24%)
Sep 24, 2021	43.19	43.42	43.19	43.38	3,405	+0.08(+0.18%)
Sep 23, 2021	43.39	43.53	43.30	43.30	5,272	+0.50(+1.18%)
Sep 22, 2021	42.59	43.02	42.59	42.80	5,966	+0.46(+1.08%)
Sep 21, 2021	42.57	42.57	42.23	42.34	9,604	-0.10(-0.24%)
Sep 20, 2021	42.38	42.47	42.02	42.44	12,400	-0.68(-1.57%)
Sep 17, 2021	43.46	43.46	43.06	43.12	6,762	-0.39(-0.91%)
Sep 16, 2021	43.49	43.59	43.40	43.51	21,284	-0.10(-0.23%)
Sep 15, 2021	43.16	43.65	43.16	43.61	5,281	+0.42(+0.97%)
Sep 14, 2021	43.40	43.40	43.15	43.19	3,607	-0.35(-0.81%)
Sep 13, 2021	43.75	43.75	43.39	43.55	6,203	+0.10(+0.23%)
Sep 10, 2021	43.71	43.79	43.45	43.45	4,312	-0.28(-0.63%)
Sep 09, 2021	44.02	44.02	43.72	43.72	5,745	-0.12(-0.28%)
Sep 08, 2021	43.72	43.85	43.64	43.85	387,917	+0.00(+0.00%)
Sep 07, 2021	44.25	44.25	43.82	43.85	6,352	-0.52(-1.18%)
Sep 03, 2021	44.46	44.46	44.32	44.37	5,309	-0.08(-0.19%)
Sep 02, 2021	44.43	44.46	44.35	44.46	4,481	+0.29(+0.66%)
Sep 01, 2021	44.25	44.25	44.17	44.17	2,385	-0.02(-0.05%)
Aug 31, 2021	44.24	44.24	44.18	44.19	4,482	-0.09(-0.20%)
Aug 30, 2021	44.27	44.45	44.25	44.28	2,692	-0.06(-0.14%)
Aug 27, 2021	44.03	44.37	44.03	44.34	16,294	+0.51(+1.16%)
Aug 26, 2021	44.07	44.07	43.82	43.84	4,357	-0.29(-0.67%)
Aug 25, 2021	43.78	44.18	43.78	44.13	1,420	+0.34(+0.77%)
Aug 24, 2021	43.80	43.90	43.80	43.80	5,690	+0.18(+0.41%)
Aug 23, 2021	43.59	43.68	43.58	43.62	5,785	+0.25(+0.59%)
Aug 20, 2021	43.18	43.42	43.17	43.36	4,260	+0.39(+0.91%)
Aug 19, 2021	43.07	43.10	42.97	42.97	1,306	-0.18(-0.43%)
Aug 18, 2021	43.60	43.62	43.16	43.16	1,946	-0.42(-0.98%)
Aug 17, 2021	43.66	43.66	43.21	43.58	8,761	-0.42(-0.95%)
Aug 16, 2021	43.91	44.00	43.87	44.00	5,338	+0.10(+0.23%)
Aug 13, 2021	43.92	43.94	43.86	43.90	5,950	-0.01(-0.01%)
Aug 12, 2021	43.91	43.91	43.77	43.91	5,109	-0.04(-0.08%)
Aug 11, 2021	43.72	43.94	43.63	43.94	16,579	+0.38(+0.88%)
Aug 10, 2021	43.54	43.61	43.53	43.56	4,780	+0.28(+0.65%)
Aug 09, 2021	43.28	43.40	43.18	43.28	5,239	-0.11(-0.25%)
Aug 06, 2021	43.32	43.41	43.32	43.39	4,188	+0.26(+0.60%)
Aug 05, 2021	43.09	43.18	43.01	43.13	2,403	+0.22(+0.50%)
Aug 04, 2021	43.11	43.16	42.91	42.92	21,921	-0.36(-0.83%)
Aug 03, 2021	42.97	43.28	42.91	43.28	2,725	+0.42(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.