Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	55.20	55.20	54.93	55.07	49,493	-0.22(-0.40%)
Oct 28, 2021	55.21	55.40	55.21	55.29	21,357	-0.04(-0.07%)
Oct 27, 2021	55.40	55.62	55.24	55.33	13,259	-0.03(-0.05%)
Oct 26, 2021	55.74		55.34	55.36	17,478	-0.13(-0.24%)
Oct 25, 2021	55.37	55.59	55.26	55.49	21,991	+0.14(+0.25%)
Oct 22, 2021	55.39	55.52	55.08	55.35	28,026	-0.18(-0.32%)
Oct 21, 2021	55.62	55.62	55.40	55.52	15,053	-0.41(-0.73%)
Oct 20, 2021	55.90	56.04	55.81	55.93	41,988	-0.11(-0.20%)
Oct 19, 2021	55.88	56.06	55.88	56.04	10,159	+0.33(+0.60%)
Oct 18, 2021	55.52	55.83	55.49	55.71	49,137	+0.01(+0.02%)
Oct 15, 2021	55.44	55.78	55.44	55.70	41,587	+0.52(+0.94%)
Oct 14, 2021	55.10	55.21	55.05	55.18	28,675	+0.11(+0.19%)
Oct 13, 2021	54.87	55.13	54.76	55.07	67,870	+0.27(+0.50%)
Oct 12, 2021	54.92	54.97	54.76	54.80	12,408	-0.13(-0.24%)
Oct 11, 2021	55.13	55.28	54.90	54.93	8,230	-0.20(-0.37%)
Oct 08, 2021	55.01	55.13	54.99	55.13	7,115	+0.18(+0.32%)
Oct 07, 2021	54.98	55.11	54.91	54.96	17,439	+0.49(+0.90%)
Oct 06, 2021	53.79	54.47	53.74	54.47	31,073	-0.04(-0.07%)
Oct 05, 2021	54.32	54.64	54.28	54.50	82,143	+0.63(+1.17%)
Oct 04, 2021	54.41	54.41	53.71	53.87	16,206	-0.84(-1.53%)
Oct 01, 2021	54.54	54.83	54.26	54.71	27,175	+0.24(+0.44%)
Sep 30, 2021	54.81	54.83	54.38	54.47	64,193	+0.41(+0.76%)
Sep 29, 2021	54.33	54.35	53.95	54.06	61,722	-0.42(-0.77%)
Sep 28, 2021	54.83	54.83	54.29	54.48	19,830	-0.78(-1.41%)
Sep 27, 2021	55.17	55.28	55.10	55.25	13,269	+0.03(+0.06%)
Sep 24, 2021	55.09	55.31	55.09	55.22	16,580	-0.43(-0.77%)
Sep 23, 2021	55.49	55.70	55.48	55.65	21,157	+0.37(+0.67%)
Sep 22, 2021	55.00	55.56	55.00	55.27	10,757	+0.72(+1.33%)
Sep 21, 2021	54.29	54.59	54.28	54.55	27,032	+0.37(+0.69%)
Sep 20, 2021	54.65	54.65	53.80	54.18	22,983	-1.46(-2.62%)
Sep 17, 2021	55.99	55.99	55.54	55.64	9,631	-0.48(-0.86%)
Sep 16, 2021	56.12	56.12	55.88	56.12	13,954	-0.43(-0.76%)
Sep 15, 2021	56.44	56.60	56.29	56.55	23,644	+0.12(+0.21%)
Sep 14, 2021	56.55	56.66	56.33	56.43	17,748	-0.30(-0.52%)
Sep 13, 2021	56.60	56.80	56.42	56.72	10,895	+0.60(+1.08%)
Sep 10, 2021	56.57	56.60	56.12	56.12	31,481	-0.08(-0.15%)
Sep 09, 2021	56.06	56.26	55.97	56.20	18,761	+0.51(+0.92%)
Sep 08, 2021	56.17	56.17	55.63	55.69	19,983	-0.87(-1.54%)
Sep 07, 2021	56.54	56.73	56.48	56.56	23,529	-0.15(-0.26%)
Sep 03, 2021	56.72	56.80	56.68	56.71	8,418	+0.19(+0.35%)
Sep 02, 2021	56.69	56.77	56.50	56.52	23,576	-0.06(-0.11%)
Sep 01, 2021	56.49	56.73	56.40	56.58	14,502	+0.23(+0.41%)
Aug 31, 2021	56.51	56.51	56.28	56.35	22,368	+0.44(+0.78%)
Aug 30, 2021	55.89	55.99	55.76	55.91	7,297	+0.33(+0.58%)
Aug 27, 2021	55.35	55.62	55.35	55.59	14,307	+0.82(+1.49%)
Aug 26, 2021	55.06	55.06	54.76	54.77	50,203	-0.37(-0.67%)
Aug 25, 2021	54.81	55.15	54.81	55.14	11,856	+0.43(+0.78%)
Aug 24, 2021	54.46	54.77	54.46	54.72	27,375	+0.59(+1.08%)
Aug 23, 2021	53.94	54.22	53.94	54.13	33,036	+0.69(+1.29%)
Aug 20, 2021	52.99	53.45	52.99	53.44	35,854	+0.24(+0.45%)
Aug 19, 2021	52.78	53.32	52.77	53.20	70,677	-0.60(-1.12%)
Aug 18, 2021	53.86	54.16	53.80	53.81	105,795	+0.31(+0.57%)
Aug 17, 2021	53.50	53.62	53.18	53.50	69,070	-0.98(-1.81%)
Aug 16, 2021	54.47	54.49	54.24	54.48	9,925	-0.49(-0.90%)
Aug 13, 2021	54.89	55.00	54.80	54.98	10,731	-0.31(-0.55%)
Aug 12, 2021	55.23	55.28	55.16	55.28	11,451	+0.16(+0.29%)
Aug 11, 2021	55.28	55.33	55.01	55.13	128,720	-0.19(-0.34%)
Aug 10, 2021	55.37	55.39	55.20	55.31	20,130	-0.20(-0.37%)
Aug 09, 2021	55.87	55.87	55.52	55.52	11,507	-0.34(-0.62%)
Aug 06, 2021	55.98	55.98	55.76	55.86	36,630	-0.28(-0.50%)
Aug 05, 2021	56.08	56.35	56.08	56.14	27,372	+0.01(+0.02%)
Aug 04, 2021	56.51	56.51	56.11	56.13	86,931	-0.16(-0.28%)
Aug 03, 2021	56.05	56.30	55.78	56.29	75,699	+0.32(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.