Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.30	54.10	52.81	53.04	125,450	-0.12(-0.22%)
Oct 28, 2021	53.19	54.25	52.87	53.16	120,983	+0.17(+0.33%)
Oct 27, 2021	54.62	54.69	52.82	52.99	159,651	-2.07(-3.75%)
Oct 26, 2021	55.40		54.92	55.05	100,984	-0.40(-0.73%)
Oct 25, 2021	55.92	55.92	54.77	55.46	119,552	-0.29(-0.53%)
Oct 22, 2021	54.88	55.75	54.72	55.75	206,131	+1.08(+1.98%)
Oct 21, 2021	54.28	54.67	53.33	54.67	226,247	+1.61(+3.03%)
Oct 20, 2021	52.02	53.41	51.55	53.06	233,948	+0.89(+1.71%)
Oct 19, 2021	52.53	52.65	51.77	52.17	121,743	-0.29(-0.56%)
Oct 18, 2021	52.96	53.38	52.34	52.46	101,558	-0.39(-0.73%)
Oct 15, 2021	54.07	54.07	52.79	52.85	148,499	-0.17(-0.33%)
Oct 14, 2021	52.40	53.41	52.34	53.02	96,807	+0.75(+1.44%)
Oct 13, 2021	52.57	53.01	51.36	52.27	112,983	-0.18(-0.35%)
Oct 12, 2021	52.11	53.12	52.11	52.45	162,087	+0.37(+0.71%)
Oct 11, 2021	53.59	53.83	52.08	52.09	93,908	-1.25(-2.34%)
Oct 08, 2021	53.07	53.67	53.01	53.34	77,158	+0.32(+0.61%)
Oct 07, 2021	52.80	53.31	52.71	53.01	131,029	+0.61(+1.16%)
Oct 06, 2021	51.88	52.48	51.04	52.41	163,564	+0.07(+0.14%)
Oct 05, 2021	51.98	52.79	51.44	52.34	209,260	+0.50(+0.97%)
Oct 04, 2021	50.94	51.98	50.51	51.83	148,242	+0.71(+1.38%)
Oct 01, 2021	50.97	51.96	50.13	51.12	376,859	+0.42(+0.83%)
Sep 30, 2021	50.92	51.71	50.65	50.70	176,477	-0.35(-0.68%)
Sep 29, 2021	50.65	51.12	50.35	51.05	129,383	+0.56(+1.11%)
Sep 28, 2021	51.62	51.62	50.31	50.49	154,781	-0.63(-1.24%)
Sep 27, 2021	50.15	51.84	49.96	51.12	198,810	+1.61(+3.25%)
Sep 24, 2021	48.36	49.82	48.36	49.52	113,205	+1.04(+2.14%)
Sep 23, 2021	47.73	48.95	47.73	48.48	365,625	+1.28(+2.70%)
Sep 22, 2021	47.39	48.48	47.12	47.20	192,185	+0.29(+0.63%)
Sep 21, 2021	47.16	47.48	46.61	46.91	146,466	-0.04(-0.08%)
Sep 20, 2021	47.00	47.49	45.93	46.94	150,180	-1.27(-2.63%)
Sep 17, 2021	47.37	48.29	47.11	48.21	839,963	+1.04(+2.20%)
Sep 16, 2021	48.02	48.77	47.11	47.17	181,990	-0.61(-1.27%)
Sep 15, 2021	47.42	48.05	47.20	47.78	131,399	+0.42(+0.89%)
Sep 14, 2021	48.71	48.97	47.18	47.36	142,646	-1.20(-2.48%)
Sep 13, 2021	47.99	48.61	47.44	48.56	182,382	+0.97(+2.05%)
Sep 10, 2021	48.67	48.81	47.52	47.59	166,880	-0.94(-1.93%)
Sep 09, 2021	48.95	49.16	48.43	48.52	218,899	-0.37(-0.75%)
Sep 08, 2021	50.17	50.86	48.80	48.89	165,486	-1.64(-3.25%)
Sep 07, 2021	51.14	52.36	50.41	50.54	202,577	-1.37(-2.64%)
Sep 03, 2021	52.53	52.69	51.62	51.90	203,464	-0.45(-0.86%)
Sep 02, 2021	52.27	52.80	51.90	52.35	164,571	+0.11(+0.21%)
Sep 01, 2021	52.77	52.77	51.45	52.24	84,050	-0.32(-0.61%)
Aug 31, 2021	52.39	53.01	51.60	52.56	132,906	+0.45(+0.86%)
Aug 30, 2021	53.50	53.73	52.04	52.11	140,352	-1.42(-2.66%)
Aug 27, 2021	51.66	53.69	51.66	53.54	168,480	+2.06(+4.00%)
Aug 26, 2021	52.42	52.50	51.46	51.48	164,338	-0.75(-1.44%)
Aug 25, 2021	52.06	52.97	51.81	52.23	153,657	+0.25(+0.48%)
Aug 24, 2021	51.75	52.27	51.56	51.99	109,178	+0.28(+0.53%)
Aug 23, 2021	51.28	51.98	51.15	51.71	108,222	+0.65(+1.28%)
Aug 20, 2021	50.11	51.25	49.88	51.06	104,408	+0.64(+1.27%)
Aug 19, 2021	50.14	50.79	49.82	50.42	211,821	+0.03(+0.05%)
Aug 18, 2021	50.63	51.59	50.31	50.39	98,587	-0.51(-0.99%)
Aug 17, 2021	51.27	51.88	50.76	50.89	150,025	-0.63(-1.23%)
Aug 16, 2021	51.10	51.79	50.60	51.53	132,964	-0.06(-0.12%)
Aug 13, 2021	52.12	52.16	51.54	51.59	72,347	-0.33(-0.64%)
Aug 12, 2021	52.32	52.40	51.55	51.92	138,179	-0.21(-0.41%)
Aug 11, 2021	51.33	52.25	50.63	52.13	116,406	+0.95(+1.87%)
Aug 10, 2021	50.22	51.43	50.06	51.18	120,914	+0.84(+1.66%)
Aug 09, 2021	50.87	51.03	50.14	50.34	84,788	-0.55(-1.08%)
Aug 06, 2021	50.20	51.22	49.60	50.89	150,021	+1.63(+3.30%)
Aug 05, 2021	48.58	49.33	48.58	49.27	87,811	+1.05(+2.17%)
Aug 04, 2021	47.88	48.69	47.80	48.22	94,915	-0.40(-0.83%)
Aug 03, 2021	47.95	48.85	47.29	48.63	161,716	+0.86(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.