Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.270	2.360	2.270	2.300	38,963	+0.00(+0.00%)
Oct 28, 2021	2.380	2.460	2.290	2.300	50,708	-0.08(-3.36%)
Oct 27, 2021	2.450	2.455	2.350	2.380	106,736	-0.06(-2.46%)
Oct 26, 2021	2.480		2.420	2.440	24,806	-0.02(-0.81%)
Oct 25, 2021	2.450	2.542	2.450	2.460	57,132	+0.00(+0.00%)
Oct 22, 2021	2.480	2.540	2.457	2.460	25,251	-0.05(-1.85%)
Oct 21, 2021	2.590	2.590	2.470	2.506	27,304	+0.05(+2.09%)
Oct 20, 2021	2.460	2.515	2.400	2.455	64,870	+0.00(+0.20%)
Oct 19, 2021	2.460	2.500	2.440	2.450	40,368	+0.01(+0.38%)
Oct 18, 2021	2.450	2.500	2.403	2.441	80,501	+0.01(+0.44%)
Oct 15, 2021	2.490	2.490	2.430	2.430	36,213	-0.03(-1.22%)
Oct 14, 2021	2.510	2.540	2.440	2.460	83,882	-0.05(-1.99%)
Oct 13, 2021	2.480	2.550	2.460	2.510	42,792	+0.03(+1.21%)
Oct 12, 2021	2.460	2.500	2.460	2.480	16,108	+0.00(+0.00%)
Oct 11, 2021	2.480	2.529	2.430	2.480	40,164	+0.01(+0.40%)
Oct 08, 2021	2.500	2.540	2.450	2.470	46,778	-0.04(-1.59%)
Oct 07, 2021	2.500	2.550	2.500	2.510	16,033	+0.02(+0.80%)
Oct 06, 2021	2.530	2.550	2.480	2.490	112,601	-0.08(-3.11%)
Oct 05, 2021	2.580	2.600	2.550	2.570	33,334	+0.00(+0.00%)
Oct 04, 2021	2.570	2.610	2.570	2.570	35,714	-0.01(-0.39%)
Oct 01, 2021	2.530	2.660	2.530	2.580	106,446	+0.02(+0.78%)
Sep 30, 2021	2.560	2.650	2.550	2.560	79,276	-0.03(-1.16%)
Sep 29, 2021	2.610	2.726	2.585	2.590	59,991	-0.04(-1.52%)
Sep 28, 2021	2.680	2.716	2.630	2.630	55,347	-0.09(-3.31%)
Sep 27, 2021	2.700	2.750	2.660	2.720	82,953	+0.06(+2.26%)
Sep 24, 2021	2.700	2.700	2.620	2.660	40,035	-0.04(-1.48%)
Sep 23, 2021	2.700	2.730	2.700	2.700	61,514	+0.02(+0.75%)
Sep 22, 2021	2.650	2.730	2.650	2.680	106,444	+0.06(+2.29%)
Sep 21, 2021	2.630	2.740	2.600	2.620	75,715	+0.03(+1.16%)
Sep 20, 2021	2.620	2.680	2.540	2.590	145,760	-0.17(-6.16%)
Sep 17, 2021	2.730	2.770	2.670	2.760	143,471	+0.05(+1.85%)
Sep 16, 2021	2.650	2.730	2.607	2.710	188,404	+0.12(+4.63%)
Sep 15, 2021	2.520	2.590	2.427	2.590	160,373	+0.08(+3.19%)
Sep 14, 2021	2.530	2.550	2.496	2.510	21,992	-0.05(-1.95%)
Sep 13, 2021	2.480	2.570	2.470	2.560	102,012	+0.08(+3.23%)
Sep 10, 2021	2.500	2.510	2.461	2.480	15,320	-0.00(-0.20%)
Sep 09, 2021	2.430	2.500	2.419	2.485	48,877	+0.05(+2.26%)
Sep 08, 2021	2.400	2.440	2.360	2.430	36,949	+0.04(+1.67%)
Sep 07, 2021	2.400	2.400	2.390	2.390	28,401	+0.00(+0.00%)
Sep 03, 2021	2.410	2.430	2.360	2.390	26,069	-0.04(-1.65%)
Sep 02, 2021	2.440	2.478	2.380	2.430	51,692	+0.03(+1.25%)
Sep 01, 2021	2.380	2.460	2.350	2.400	59,302	+0.00(+0.00%)
Aug 31, 2021	2.270	2.440	2.270	2.400	120,182	+0.06(+2.56%)
Aug 30, 2021	2.490	2.505	2.320	2.340	133,684	-0.12(-4.88%)
Aug 27, 2021	2.400	2.500	2.390	2.460	56,722	+0.05(+2.07%)
Aug 26, 2021	2.370	2.480	2.370	2.410	65,397	+0.02(+0.84%)
Aug 25, 2021	2.360	2.440	2.320	2.390	130,114	+0.06(+2.36%)
Aug 24, 2021	2.220	2.370	2.213	2.335	146,546	+0.15(+6.62%)
Aug 23, 2021	2.090	2.220	2.090	2.190	104,450	+0.13(+6.31%)
Aug 20, 2021	1.990	2.090	1.970	2.060	146,846	+0.08(+4.04%)
Aug 19, 2021	1.980	1.990	1.910	1.980	269,528	-0.01(-0.50%)
Aug 18, 2021	2.020	2.074	1.970	1.990	447,542	-0.03(-1.49%)
Aug 17, 2021	2.050	2.050	2.000	2.020	201,211	-0.03(-1.46%)
Aug 16, 2021	2.290	2.290	1.999	2.050	435,952	-0.22(-9.69%)
Aug 13, 2021	2.320	2.320	2.260	2.270	365,098	-0.05(-2.16%)
Aug 12, 2021	2.300	2.500	2.230	2.320	707,543	+0.06(+2.65%)
Aug 11, 2021	2.240	2.280	2.210	2.260	91,623	+0.03(+1.35%)
Aug 10, 2021	2.280	2.280	2.210	2.230	110,720	-0.02(-0.89%)
Aug 09, 2021	2.230	2.307	2.230	2.250	51,410	+0.00(+0.00%)
Aug 06, 2021	2.220	2.462	2.220	2.250	119,783	+0.03(+1.35%)
Aug 05, 2021	2.210	2.270	2.200	2.220	114,158	+0.01(+0.45%)
Aug 04, 2021	2.220	2.250	2.170	2.210	75,419	-0.02(-0.90%)
Aug 03, 2021	2.310	2.317	2.210	2.230	216,715	-0.12(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.