Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.37
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.640
5.675
5.540
5.550
77,546
-0.11(-1.94%)
Oct 28, 2021
5.620
5.700
5.600
5.660
102,404
+0.04(+0.71%)
Oct 27, 2021
5.620
5.670
5.600
5.620
86,101
-0.03(-0.53%)
Oct 26, 2021
5.600
5.650
81,596
+0.07(+1.25%)
Oct 25, 2021
5.540
5.600
5.480
5.580
84,793
+0.04(+0.72%)
Oct 22, 2021
5.450
5.590
5.440
5.540
58,469
+0.06(+1.09%)
Oct 21, 2021
5.560
5.590
5.430
5.480
102,412
-0.05(-0.90%)
Oct 20, 2021
5.540
5.580
5.490
5.530
29,021
+0.00(+0.00%)
Oct 19, 2021
5.490
5.580
5.430
5.530
69,365
+0.05(+0.91%)
Oct 18, 2021
5.460
5.540
5.440
5.480
71,228
+0.03(+0.55%)
Oct 15, 2021
5.560
5.560
5.420
5.450
117,843
-0.04(-0.73%)
Oct 14, 2021
5.520
5.600
5.470
5.490
98,561
+0.02(+0.37%)
Oct 13, 2021
5.510
5.530
5.430
5.470
66,615
-0.05(-0.91%)
Oct 12, 2021
5.570
5.580
5.460
5.520
60,125
-0.05(-0.90%)
Oct 11, 2021
5.680
5.740
5.550
5.570
36,446
-0.09(-1.59%)
Oct 08, 2021
5.670
5.720
5.520
5.660
81,560
+0.00(+0.00%)
Oct 07, 2021
5.490
5.680
5.490
5.660
122,847
+0.18(+3.28%)
Oct 06, 2021
5.480
5.540
5.400
5.480
65,812
-0.07(-1.26%)
Oct 05, 2021
5.490
5.670
5.403
5.550
118,950
+0.06(+1.09%)
Oct 04, 2021
5.550
5.550
5.420
5.490
86,061
-0.04(-0.72%)
Oct 01, 2021
5.450
5.590
5.370
5.530
143,327
+0.10(+1.84%)
Sep 30, 2021
5.550
5.570
5.430
5.430
71,731
-0.09(-1.63%)
Sep 29, 2021
5.600
5.640
5.480
5.520
120,452
-0.04(-0.72%)
Sep 28, 2021
5.590
5.645
5.520
5.560
106,560
-0.04(-0.71%)
Sep 27, 2021
5.590
5.730
5.580
5.600
183,488
+0.01(+0.18%)
Sep 24, 2021
5.450
5.610
5.410
5.590
99,243
+0.11(+2.01%)
Sep 23, 2021
5.450
5.560
5.430
5.480
94,192
+0.04(+0.74%)
Sep 22, 2021
5.320
5.570
5.310
5.440
107,183
+0.16(+3.03%)
Sep 21, 2021
5.450
5.460
5.270
5.280
135,286
-0.15(-2.76%)
Sep 20, 2021
5.300
5.540
5.220
5.430
282,441
+0.03(+0.56%)
Sep 17, 2021
5.490
5.490
5.330
5.400
659,516
-0.07(-1.28%)
Sep 16, 2021
5.610
5.610
5.450
5.470
86,060
-0.14(-2.50%)
Sep 15, 2021
5.520
5.649
5.460
5.610
176,247
+0.06(+1.08%)
Sep 14, 2021
5.540
5.577
5.500
5.550
100,331
+0.04(+0.73%)
Sep 13, 2021
5.560
5.710
5.500
5.510
106,651
-0.04(-0.72%)
Sep 10, 2021
5.560
5.590
5.535
5.550
78,339
+0.00(+0.00%)
Sep 09, 2021
5.590
5.620
5.530
5.550
121,819
-0.08(-1.42%)
Sep 08, 2021
5.650
5.650
5.545
5.630
114,097
-0.05(-0.88%)
Sep 07, 2021
5.630
5.720
5.530
5.680
151,559
+0.05(+0.89%)
Sep 03, 2021
5.640
5.750
5.620
5.630
123,497
-0.03(-0.53%)
Sep 02, 2021
5.820
5.820
5.640
5.660
376,973
-0.16(-2.75%)
Sep 01, 2021
6.040
6.080
5.730
5.820
180,054
-0.27(-4.43%)
Aug 31, 2021
6.080
6.264
6.080
6.090
64,665
+0.00(+0.00%)
Aug 30, 2021
6.320
6.320
6.030
6.090
90,519
-0.19(-3.03%)
Aug 27, 2021
6.030
6.310
6.020
6.280
134,411
+0.25(+4.15%)
Aug 26, 2021
5.950
6.080
5.910
6.030
104,215
+0.05(+0.84%)
Aug 25, 2021
6.060
6.130
5.980
5.980
82,011
-0.05(-0.83%)
Aug 24, 2021
6.040
6.100
6.010
6.030
53,837
-0.02(-0.33%)
Aug 23, 2021
6.020
6.060
5.950
6.050
58,507
+0.11(+1.85%)
Aug 20, 2021
5.800
6.020
5.800
5.940
84,506
+0.09(+1.54%)
Aug 19, 2021
5.830
5.890
5.760
5.850
109,931
-0.05(-0.85%)
Aug 18, 2021
5.910
6.060
5.900
5.900
74,178
-0.03(-0.51%)
Aug 17, 2021
6.262
6.050
5.840
5.930
70,598
-0.12(-1.98%)
Aug 16, 2021
6.040
6.170
6.010
6.050
63,609
+0.01(+0.17%)
Aug 13, 2021
6.190
6.199
6.040
6.040
161,041
-0.13(-2.11%)
Aug 12, 2021
6.280
6.280
6.120
6.170
73,204
-0.08(-1.28%)
Aug 11, 2021
6.130
6.280
5.985
6.250
120,121
+0.15(+2.46%)
Aug 10, 2021
5.950
6.240
5.910
6.100
168,248
+0.14(+2.35%)
Aug 09, 2021
5.990
6.020
5.900
5.960
73,904
-0.02(-0.33%)
Aug 06, 2021
6.070
6.130
5.800
5.980
304,713
-0.08(-1.32%)
Aug 05, 2021
6.030
6.136
6.030
6.060
47,651
+0.03(+0.50%)
Aug 04, 2021
6.050
6.100
6.000
6.030
99,966
-0.08(-1.31%)
Aug 03, 2021
6.120
6.170
6.050
6.110
113,851
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.