Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.94	26.94	26.77	26.80	53,079	-0.26(-0.98%)
Oct 28, 2021	26.96	27.11	26.96	27.07	27,038	+0.09(+0.33%)
Oct 27, 2021	26.99	27.04	26.96	26.98	19,464	+0.12(+0.45%)
Oct 26, 2021	26.86	26.90		26.86	73,761	+0.08(+0.29%)
Oct 25, 2021	26.75	26.80	26.75	26.78	28,789	-0.01(-0.04%)
Oct 22, 2021	26.79	26.82	26.75	26.79	50,882	+0.10(+0.36%)
Oct 21, 2021	26.80	26.81	26.68	26.70	104,633	-0.19(-0.70%)
Oct 20, 2021	26.84	26.90	26.83	26.89	57,257	+0.07(+0.25%)
Oct 19, 2021	26.84	26.85	26.78	26.82	35,795	+0.06(+0.21%)
Oct 18, 2021	26.74	26.78	26.73	26.77	29,210	-0.06(-0.21%)
Oct 15, 2021	26.82	26.86	26.79	26.82	16,907	-0.06(-0.21%)
Oct 14, 2021	26.86	26.88	26.81	26.88	12,297	+0.17(+0.64%)
Oct 13, 2021	26.59	26.71	26.59	26.71	43,118	+0.29(+1.11%)
Oct 12, 2021	26.49	26.49	26.42	26.42	13,572	-0.05(-0.18%)
Oct 11, 2021	26.51	26.56	26.46	26.46	15,922	-0.12(-0.43%)
Oct 08, 2021	26.62	26.62	26.58	26.58	10,232	-0.05(-0.21%)
Oct 07, 2021	26.59	26.66	26.59	26.63	31,336	+0.04(+0.14%)
Oct 06, 2021	26.56	26.61	26.54	26.59	13,654	-0.10(-0.38%)
Oct 05, 2021	26.77	26.77	26.70	26.70	20,882	-0.13(-0.47%)
Oct 04, 2021	26.83	26.86	26.81	26.82	13,329	+0.04(+0.16%)
Oct 01, 2021	26.77	26.78	26.72	26.78	21,591	+0.14(+0.52%)
Sep 30, 2021	26.62	26.68	26.59	26.64	12,836	+0.02(+0.09%)
Sep 29, 2021	26.81	26.81	26.62	26.62	15,877	-0.21(-0.79%)
Sep 28, 2021	26.82	26.86	26.78	26.83	9,803	-0.24(-0.87%)
Sep 27, 2021	27.02	27.08	27.00	27.07	25,942	+0.01(+0.03%)
Sep 24, 2021	27.05	27.09	27.04	27.06	21,642	-0.09(-0.31%)
Sep 23, 2021	27.16	27.22	27.14	27.14	10,930	-0.01(-0.04%)
Sep 22, 2021	27.19	27.30	27.12	27.16	16,820	-0.04(-0.15%)
Sep 21, 2021	27.25	27.26	27.19	27.20	37,973	-0.04(-0.16%)
Sep 20, 2021	27.17	27.24	27.17	27.24	26,717	+0.01(+0.03%)
Sep 17, 2021	27.30	27.31	27.23	27.23	18,835	-0.14(-0.51%)
Sep 16, 2021	27.41	27.41	27.34	27.37	9,562	-0.18(-0.64%)
Sep 15, 2021	27.53	27.56	27.50	27.55	45,762	+0.03(+0.12%)
Sep 14, 2021	27.65	27.65	27.51	27.51	150,327	-0.05(-0.17%)
Sep 13, 2021	27.54	27.56	27.51	27.56	11,004	+0.03(+0.11%)
Sep 10, 2021	27.61	27.64	27.52	27.53	19,965	-0.07(-0.27%)
Sep 09, 2021	27.52	27.64	27.52	27.60	13,488	+0.14(+0.51%)
Sep 08, 2021	27.48	27.49	27.41	27.47	13,078	-0.00(-0.00%)
Sep 07, 2021	27.53	27.56	27.47	27.47	19,211	-0.23(-0.83%)
Sep 03, 2021	27.72	27.73	27.65	27.70	25,877	-0.01(-0.05%)
Sep 02, 2021	27.64	27.72	27.64	27.71	20,777	+0.13(+0.48%)
Sep 01, 2021	27.60	27.62	27.58	27.58	13,705	+0.07(+0.24%)
Aug 31, 2021	27.62	27.64	27.49	27.51	29,051	-0.09(-0.34%)
Aug 30, 2021	27.52	27.62	27.52	27.61	30,583	-0.05(-0.17%)
Aug 27, 2021	27.39	27.65	27.39	27.65	15,324	+0.24(+0.87%)
Aug 26, 2021	27.46	27.47	27.41	27.42	30,020	-0.11(-0.38%)
Aug 25, 2021	27.48	27.54	27.46	27.52	17,857	+0.01(+0.03%)
Aug 24, 2021	27.53	27.67	27.51	27.51	36,781	-0.05(-0.20%)
Aug 23, 2021	27.51	27.58	27.48	27.57	19,021	+0.14(+0.51%)
Aug 20, 2021	27.40	27.43	27.36	27.43	27,592	+0.00(+0.00%)
Aug 19, 2021	27.48	27.53	27.43	27.43	22,763	-0.10(-0.38%)
Aug 18, 2021	27.57	27.61	27.53	27.53	9,553	-0.03(-0.10%)
Aug 17, 2021	27.66	27.66	27.55	27.56	77,847	-0.17(-0.62%)
Aug 16, 2021	27.74	27.75	27.71	27.73	19,270	-0.06(-0.20%)
Aug 13, 2021	27.67	27.79	27.67	27.79	7,064	+0.16(+0.59%)
Aug 12, 2021	27.60	27.65	27.60	27.62	17,256	-0.08(-0.31%)
Aug 11, 2021	27.69	27.73	27.66	27.71	15,124	+0.06(+0.21%)
Aug 10, 2021	27.66	27.68	27.63	27.65	8,988	+0.00(+0.02%)
Aug 09, 2021	27.73	27.77	27.64	27.64	17,216	-0.01(-0.03%)
Aug 06, 2021	27.88	27.88	27.65	27.65	23,659	-0.28(-1.02%)
Aug 05, 2021	27.94	27.99	27.91	27.94	63,521	+0.00(+0.01%)
Aug 04, 2021	28.01	28.08	27.91	27.94	68,089	+0.03(+0.10%)
Aug 03, 2021	27.92	27.96	27.88	27.91	5,714	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.