Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
49.55
49.97
48.87
49.06
449,173
-1.32(-2.62%)
Nov 29, 2021
51.84
51.97
50.09
50.38
460,677
-0.58(-1.14%)
Nov 26, 2021
51.23
51.83
49.38
50.96
560,865
-2.92(-5.42%)
Nov 24, 2021
53.64
54.28
53.20
53.88
369,954
+0.12(+0.22%)
Nov 23, 2021
52.80
54.17
52.11
53.76
559,627
+1.37(+2.62%)
Nov 22, 2021
49.82
52.75
49.78
52.39
694,651
+3.13(+6.35%)
Nov 19, 2021
48.63
49.63
48.21
49.26
538,649
-0.28(-0.57%)
Nov 18, 2021
49.58
50.00
49.53
49.54
387,490
-0.05(-0.10%)
Nov 17, 2021
50.61
50.80
48.81
49.59
421,552
-1.43(-2.80%)
Nov 16, 2021
50.73
51.08
50.22
51.02
2,617,349
+0.18(+0.35%)
Nov 15, 2021
50.48
50.95
49.96
50.84
287,908
+0.79(+1.58%)
Nov 12, 2021
50.62
50.66
49.18
50.05
396,832
-0.65(-1.28%)
Nov 11, 2021
50.23
50.77
49.91
50.70
479,707
+0.58(+1.16%)
Nov 10, 2021
50.25
49.83
50.12
539,650
-0.02(-0.04%)
Nov 09, 2021
51.11
51.30
49.97
50.14
820,756
-1.25(-2.43%)
Nov 08, 2021
52.25
52.99
51.23
51.39
354,612
-0.70(-1.34%)
Nov 05, 2021
51.50
52.35
51.38
52.09
573,129
+1.35(+2.66%)
Nov 04, 2021
51.66
51.66
49.85
50.74
605,603
-1.01(-1.95%)
Nov 03, 2021
49.61
51.77
49.61
51.75
867,009
+1.74(+3.48%)
Nov 02, 2021
51.16
51.70
49.61
50.01
479,146
-1.60(-3.10%)
Nov 01, 2021
50.09
51.61
49.40
51.61
560,798
+2.08(+4.20%)
Oct 29, 2021
50.01
50.04
49.28
49.53
503,177
-0.37(-0.74%)
Oct 28, 2021
49.33
50.00
49.04
49.90
387,468
+0.77(+1.57%)
Oct 27, 2021
50.69
51.23
49.11
49.13
768,466
-2.23(-4.35%)
Oct 26, 2021
51.61
51.36
580,002
-0.27(-0.52%)
Oct 25, 2021
51.63
52.22
51.61
51.63
439,019
-0.08(-0.15%)
Oct 22, 2021
51.14
51.98
50.89
51.71
377,171
+0.59(+1.15%)
Oct 21, 2021
52.28
52.28
50.76
51.13
508,749
-1.07(-2.05%)
Oct 20, 2021
50.84
52.21
50.56
52.20
569,247
+1.20(+2.36%)
Oct 19, 2021
52.42
52.42
50.29
51.00
772,991
-1.18(-2.26%)
Oct 18, 2021
51.99
52.97
51.69
52.18
591,751
-0.15(-0.28%)
Oct 15, 2021
53.38
53.49
52.28
52.33
445,381
-0.08(-0.15%)
Oct 14, 2021
51.63
52.56
51.23
52.41
373,758
+1.53(+3.01%)
Oct 13, 2021
51.04
51.43
49.93
50.88
355,436
-0.37(-0.72%)
Oct 12, 2021
51.57
51.68
50.79
51.24
766,427
-0.35(-0.67%)
Oct 11, 2021
52.85
53.15
51.57
51.59
372,825
-1.05(-2.00%)
Oct 08, 2021
52.70
53.19
52.38
52.65
239,694
-0.11(-0.21%)
Oct 07, 2021
52.38
53.21
52.03
52.75
507,500
+0.87(+1.68%)
Oct 06, 2021
52.15
52.42
50.77
51.88
508,870
-0.77(-1.47%)
Oct 05, 2021
53.49
53.76
52.60
52.65
767,405
-0.37(-0.69%)
Oct 04, 2021
53.14
53.93
52.53
53.02
825,524
+0.00(+0.00%)
Oct 01, 2021
51.44
53.77
51.44
53.02
753,337
+1.44(+2.79%)
Sep 30, 2021
53.67
53.80
51.39
51.58
739,702
-1.67(-3.13%)
Sep 29, 2021
53.78
53.91
52.84
53.25
385,751
+0.03(+0.06%)
Sep 28, 2021
53.51
54.05
53.08
53.22
714,819
+0.09(+0.17%)
Sep 27, 2021
52.04
53.39
51.55
53.13
626,387
+1.50(+2.90%)
Sep 24, 2021
51.53
52.00
51.28
51.63
633,848
+0.11(+0.21%)
Sep 23, 2021
50.92
51.96
50.71
51.52
503,437
+1.14(+2.27%)
Sep 22, 2021
50.16
50.95
50.05
50.38
497,993
+0.85(+1.72%)
Sep 21, 2021
49.84
49.98
49.12
49.53
437,617
-0.31(-0.62%)
Sep 20, 2021
48.76
49.84
48.76
49.84
621,245
-0.37(-0.73%)
Sep 17, 2021
50.44
50.44
49.75
50.20
1,594,721
+0.08(+0.16%)
Sep 16, 2021
51.14
51.14
50.07
50.12
469,417
-0.56(-1.10%)
Sep 15, 2021
51.09
51.51
50.38
50.68
537,981
-0.43(-0.84%)
Sep 14, 2021
52.70
52.93
50.78
51.11
515,747
-1.27(-2.43%)
Sep 13, 2021
53.34
53.34
51.76
52.38
373,808
-0.31(-0.58%)
Sep 10, 2021
53.81
53.81
52.65
52.68
299,792
-0.56(-1.04%)
Sep 09, 2021
53.68
54.36
53.17
53.24
502,070
-0.55(-1.02%)
Sep 08, 2021
53.83
54.68
53.70
53.79
581,090
-0.60(-1.10%)
Sep 07, 2021
54.53
55.61
54.27
54.38
479,284
-0.25(-0.45%)
Sep 03, 2021
55.75
55.87
54.57
54.63
323,276
-1.14(-2.05%)
Sep 02, 2021
55.63
56.21
55.13
55.77
435,016
+0.32(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.