Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.50	12.18	11.28	12.01	4,117,882	+0.10(+0.80%)
Nov 29, 2021	12.21	12.56	11.55	11.92	2,642,275	+0.19(+1.64%)
Nov 26, 2021	11.81	11.89	11.12	11.72	3,601,946	-1.35(-10.34%)
Nov 24, 2021	12.75	13.27	12.75	13.08	1,764,332	+0.14(+1.11%)
Nov 23, 2021	12.74	13.35	12.71	12.93	3,143,013	+0.49(+3.93%)
Nov 22, 2021	12.28	12.89	12.16	12.44	3,799,940	+0.20(+1.64%)
Nov 19, 2021	12.62	12.84	12.01	12.24	4,205,079	-1.09(-8.20%)
Nov 18, 2021	13.17	13.86	13.26	13.33	3,692,164	+0.05(+0.36%)
Nov 17, 2021	14.72	14.82	13.15	13.29	3,997,103	-1.64(-10.98%)
Nov 16, 2021	14.77	15.16	14.36	14.93	3,557,639	+0.15(+1.04%)
Nov 15, 2021	14.80	15.18	14.53	14.77	3,073,881	-0.08(-0.52%)
Nov 12, 2021	14.14	15.07	14.00	14.85	3,514,262	+0.55(+3.82%)
Nov 11, 2021	14.38	14.72	14.25	14.30	1,754,918	-0.04(-0.27%)
Nov 10, 2021	14.73		14.22	14.34	2,111,324	-0.71(-4.71%)
Nov 09, 2021	14.71	15.14	14.38	15.05	2,569,539	+0.47(+3.22%)
Nov 08, 2021	14.23	14.74	14.23	14.58	2,992,755	+0.49(+3.47%)
Nov 05, 2021	13.75	14.26	13.60	14.09	3,449,773	+0.64(+4.78%)
Nov 04, 2021	13.97	14.03	13.23	13.45	2,852,854	-0.06(-0.43%)
Nov 03, 2021	13.65	14.20	13.42	13.51	4,269,044	-0.50(-3.56%)
Nov 02, 2021	14.27	14.56	13.64	14.01	4,333,073	-0.59(-4.07%)
Nov 01, 2021	14.36	15.24	14.78	14.60	4,507,940	+0.59(+4.24%)
Oct 29, 2021	14.94	14.95	13.70	14.01	3,517,220	-0.63(-4.32%)
Oct 28, 2021	14.48	15.78	14.30	14.64	3,993,722	+0.55(+3.88%)
Oct 27, 2021	14.61	14.79	13.80	14.09	3,316,721	-0.99(-6.55%)
Oct 26, 2021	15.42			15.08	2,356,369	-0.26(-1.69%)
Oct 25, 2021	15.11	15.51	15.01	15.34	2,469,984	+0.45(+3.03%)
Oct 22, 2021	14.81	14.99	14.19	14.89	2,796,331	+0.14(+0.98%)
Oct 21, 2021	14.71	15.21	14.59	14.74	2,699,073	-0.24(-1.60%)
Oct 20, 2021	14.63	15.07	14.47	14.98	2,826,429	-0.04(-0.26%)
Oct 19, 2021	14.92	15.19	14.75	15.02	2,529,899	+0.26(+1.75%)
Oct 18, 2021	15.31	15.61	14.54	14.76	3,368,562	-0.27(-1.79%)
Oct 15, 2021	15.33	15.58	14.88	15.03	2,734,263	-0.07(-0.44%)
Oct 14, 2021	14.40	15.21	14.40	15.10	4,201,503	+0.93(+6.56%)
Oct 13, 2021	13.86	14.22	13.36	14.17	3,027,607	+0.12(+0.82%)
Oct 12, 2021	13.77	14.31	13.60	14.05	2,694,483	+0.23(+1.66%)
Oct 11, 2021	14.04	14.24	13.72	13.82	3,430,363	+0.17(+1.26%)
Oct 08, 2021	13.88	14.27	13.40	13.65	5,974,445	-0.21(-1.52%)
Oct 07, 2021	13.23	13.94	13.11	13.86	3,650,195	+0.63(+4.78%)
Oct 06, 2021	12.51	13.34	12.12	13.23	5,354,544	+0.47(+3.68%)
Oct 05, 2021	13.99	14.07	12.50	12.76	11,510,805	-1.04(-7.51%)
Oct 04, 2021	13.33	13.81	13.13	13.80	7,791,916	+0.64(+4.88%)
Oct 01, 2021	12.53	13.32	12.45	13.15	3,717,243	+0.72(+5.78%)
Sep 30, 2021	12.18	12.58	11.88	12.43	4,715,916	+0.26(+2.13%)
Sep 29, 2021	12.77	12.79	11.99	12.18	6,515,735	-0.50(-3.93%)
Sep 28, 2021	13.66	13.78	12.67	12.67	8,207,599	-0.63(-4.75%)
Sep 27, 2021	12.07	13.55	12.07	13.31	8,670,188	+1.56(+13.31%)
Sep 24, 2021	11.65	11.91	11.38	11.74	5,977,268	-0.17(-1.45%)
Sep 23, 2021	10.89	11.97	10.66	11.92	6,394,882	+1.04(+9.51%)
Sep 22, 2021	10.10	11.27	10.01	10.88	10,904,963	+1.06(+10.84%)
Sep 21, 2021	9.625	9.850	9.222	9.817	4,298,817	+0.40(+4.28%)
Sep 20, 2021	9.587	9.682	9.213	9.414	6,400,941	-0.61(-6.12%)
Sep 17, 2021	9.625	10.05	9.620	10.03	11,719,007	+0.38(+3.98%)
Sep 16, 2021	9.759	9.812	9.481	9.644	4,226,848	-0.15(-1.57%)
Sep 15, 2021	9.577	10.06	9.577	9.797	5,378,577	+0.38(+4.07%)
Sep 14, 2021	10.11	10.17	9.333	9.414	10,271,095	-0.47(-4.75%)
Sep 13, 2021	9.347	9.989	9.280	9.884	4,545,332	+0.71(+7.73%)
Sep 10, 2021	9.347	9.347	8.887	9.174	4,921,125	+0.07(+0.74%)
Sep 09, 2021	8.954	9.309	8.848	9.107	3,368,849	-0.01(-0.11%)
Sep 08, 2021	9.865	9.960	9.098	9.117	2,851,273	-0.63(-6.49%)
Sep 07, 2021	9.146	9.975	9.141	9.750	3,559,462	+0.52(+5.61%)
Sep 03, 2021	9.337	9.591	8.992	9.232	6,038,851	-0.15(-1.63%)
Sep 02, 2021	9.462	9.730	9.304	9.385	2,949,815	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.