Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	55.23	55.86	53.38	53.51	668,248	-2.47(-4.41%)
Nov 29, 2021	55.86	56.35	54.80	55.98	577,015	+0.88(+1.60%)
Nov 26, 2021	55.99	55.99	54.20	55.10	323,111	-2.50(-4.33%)
Nov 24, 2021	58.16	58.60	57.57	57.60	349,035	-0.98(-1.67%)
Nov 23, 2021	58.32	58.76	57.55	58.58	382,835	+0.33(+0.57%)
Nov 22, 2021	59.24	59.83	58.15	58.25	573,549	-0.48(-0.82%)
Nov 19, 2021	59.35	59.62	58.63	58.73	356,374	-1.28(-2.14%)
Nov 18, 2021	60.58	60.05	59.82	60.01	382,672	-0.38(-0.64%)
Nov 17, 2021	61.31	61.49	59.96	60.39	331,890	-1.16(-1.89%)
Nov 16, 2021	61.05	61.93	60.55	61.55	329,718	+0.25(+0.41%)
Nov 15, 2021	62.02	62.51	61.08	61.30	393,830	+0.09(+0.14%)
Nov 12, 2021	62.01	62.01	60.70	61.21	428,021	-0.63(-1.02%)
Nov 11, 2021	61.60	62.79	61.60	61.84	420,418	+0.38(+0.62%)
Nov 10, 2021	62.55			61.46	659,031	-1.27(-2.02%)
Nov 09, 2021	64.10	64.46	62.61	62.72	559,383	-1.34(-2.08%)
Nov 08, 2021	64.37	65.58	63.67	64.06	569,391	-1.18(-1.81%)
Nov 05, 2021	64.79	66.50	64.39	65.24	532,484	+1.50(+2.36%)
Nov 04, 2021	64.58	64.88	63.46	63.74	491,022	-0.72(-1.12%)
Nov 03, 2021	64.19	64.54	63.10	64.46	608,147	+0.04(+0.06%)
Nov 02, 2021	64.05	64.45	63.46	64.41	697,135	+0.32(+0.50%)
Nov 01, 2021	61.55	64.10	62.46	64.10	624,122	+3.19(+5.24%)
Oct 29, 2021	58.80	61.01	58.80	60.91	689,106	+2.19(+3.74%)
Oct 28, 2021	62.21	64.19	58.50	58.71	976,205	+1.31(+2.28%)
Oct 27, 2021	59.05	59.47	57.37	57.41	541,916	-2.19(-3.67%)
Oct 26, 2021	60.39			59.59	416,738	-0.86(-1.43%)
Oct 25, 2021	59.98	60.66	59.41	60.45	381,392	+0.45(+0.75%)
Oct 22, 2021	60.65	60.82	59.93	60.00	222,713	-0.36(-0.60%)
Oct 21, 2021	60.17	60.39	59.61	60.36	214,380	+0.28(+0.47%)
Oct 20, 2021	59.32	60.29	59.25	60.08	237,540	+0.76(+1.28%)
Oct 19, 2021	59.54	59.54	58.94	59.31	353,757	+0.05(+0.08%)
Oct 18, 2021	59.61	60.53	59.03	59.26	439,935	-0.10(-0.17%)
Oct 15, 2021	58.34	59.84	58.05	59.37	594,788	+1.98(+3.46%)
Oct 14, 2021	57.80	57.96	57.25	57.38	329,482	+0.39(+0.68%)
Oct 13, 2021	57.23	57.53	56.28	57.00	279,762	-0.09(-0.16%)
Oct 12, 2021	56.52	57.60	56.02	57.09	436,115	+0.80(+1.41%)
Oct 11, 2021	57.51	58.31	56.28	56.29	292,489	-0.87(-1.52%)
Oct 08, 2021	56.84	57.61	56.55	57.16	351,418	+0.48(+0.84%)
Oct 07, 2021	56.84	57.46	56.45	56.69	444,880	+0.58(+1.03%)
Oct 06, 2021	55.45	56.19	54.30	56.11	395,403	+0.09(+0.16%)
Oct 05, 2021	55.52	56.79	54.88	56.02	654,293	+1.21(+2.20%)
Oct 04, 2021	54.49	56.07	54.47	54.81	855,666	+0.53(+0.97%)
Oct 01, 2021	52.78	54.62	52.61	54.28	678,678	+2.48(+4.78%)
Sep 30, 2021	53.36	53.50	51.64	51.80	331,418	-1.08(-2.04%)
Sep 29, 2021	52.38	53.15	51.58	52.88	276,253	+0.73(+1.40%)
Sep 28, 2021	53.42	53.55	51.85	52.16	369,660	-1.22(-2.29%)
Sep 27, 2021	52.85	53.90	52.85	53.38	373,685	+0.41(+0.77%)
Sep 24, 2021	51.98	53.19	51.98	52.97	255,329	+0.75(+1.44%)
Sep 23, 2021	51.03	52.23	50.92	52.21	315,818	+1.47(+2.89%)
Sep 22, 2021	49.90	51.19	49.54	50.75	331,400	+1.21(+2.43%)
Sep 21, 2021	50.72	50.72	49.39	49.54	329,768	-0.81(-1.61%)
Sep 20, 2021	50.56	50.56	49.22	50.36	524,431	-1.47(-2.84%)
Sep 17, 2021	52.88	53.03	51.59	51.83	1,026,951	-0.79(-1.50%)
Sep 16, 2021	53.30	53.30	52.35	52.62	274,174	-0.40(-0.76%)
Sep 15, 2021	51.70	53.05	51.57	53.02	312,512	+1.38(+2.68%)
Sep 14, 2021	52.39	52.39	51.28	51.64	281,466	-0.43(-0.82%)
Sep 13, 2021	51.95	52.15	51.39	52.06	275,411	+0.38(+0.73%)
Sep 10, 2021	52.22	52.22	51.49	51.69	341,935	-0.29(-0.56%)
Sep 09, 2021	51.80	52.55	51.67	51.98	407,613	+0.26(+0.50%)
Sep 08, 2021	51.77	52.13	51.11	51.72	441,678	-0.35(-0.68%)
Sep 07, 2021	52.89	53.52	51.96	52.07	540,145	-0.82(-1.55%)
Sep 03, 2021	52.78	53.28	52.59	52.89	305,164	+0.00(+0.00%)
Sep 02, 2021	52.83	53.28	52.62	52.89	225,178	+0.38(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.