Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.07	18.07	17.86	17.90	313,335	-0.17(-0.94%)
Nov 29, 2021	18.00	18.21	18.00	18.07	128,004	+0.20(+1.14%)
Nov 26, 2021	18.11	18.12	17.86	17.86	181,756	-0.30(-1.68%)
Nov 24, 2021	18.10	18.19	18.06	18.17	234,558	+0.03(+0.14%)
Nov 23, 2021	18.18	18.18	18.07	18.14	158,278	+0.00(+0.00%)
Nov 22, 2021	18.24	18.25	18.14	18.14	208,730	-0.11(-0.60%)
Nov 19, 2021	18.22	18.27	18.20	18.25	119,951	-0.02(-0.09%)
Nov 18, 2021	18.27	18.25	18.23	18.27	125,488	+0.01(+0.05%)
Nov 17, 2021	18.28	18.29	18.20	18.26	139,271	-0.01(-0.05%)
Nov 16, 2021	18.22	18.31	18.22	18.27	157,935	+0.05(+0.28%)
Nov 15, 2021	18.21	18.26	18.19	18.22	279,017	+0.01(+0.05%)
Nov 12, 2021	18.20	18.27	18.20	18.21	333,700	-0.03(-0.14%)
Nov 11, 2021	18.28	18.28	18.21	18.24	124,935	+0.02(+0.09%)
Nov 10, 2021	18.37		18.19	18.22	345,461	-0.12(-0.65%)
Nov 09, 2021	18.37	18.39	18.32	18.34	191,952	-0.05(-0.28%)
Nov 08, 2021	18.46	18.46	18.38	18.39	228,487	-0.03(-0.18%)
Nov 05, 2021	18.43	18.44	18.38	18.42	196,767	+0.04(+0.23%)
Nov 04, 2021	18.35	18.42	18.35	18.38	95,019	+0.02(+0.09%)
Nov 03, 2021	18.35	18.40	18.33	18.36	169,419	+0.01(+0.05%)
Nov 02, 2021	18.40	18.40	18.32	18.35	137,200	-0.03(-0.18%)
Nov 01, 2021	18.37	18.39	18.34	18.39	175,576	+0.03(+0.17%)
Oct 29, 2021	18.28	18.36	18.26	18.36	142,894	+0.07(+0.37%)
Oct 28, 2021	18.24	18.29	18.24	18.29	84,511	+0.05(+0.28%)
Oct 27, 2021	18.27	18.30	18.22	18.24	193,129	-0.05(-0.28%)
Oct 26, 2021	18.24			18.29	147,176	+0.05(+0.28%)
Oct 25, 2021	18.26	18.26	18.20	18.24	216,616	+0.03(+0.19%)
Oct 22, 2021	18.22	18.25	18.18	18.20	149,798	-0.02(-0.09%)
Oct 21, 2021	18.23	18.24	18.17	18.22	123,848	-0.01(-0.05%)
Oct 20, 2021	18.12	18.23	18.11	18.23	212,575	+0.14(+0.75%)
Oct 19, 2021	18.10	18.13	18.08	18.10	121,984	+0.03(+0.14%)
Oct 18, 2021	18.10	18.10	18.02	18.07	317,866	-0.03(-0.14%)
Oct 15, 2021	18.12	18.14	18.08	18.10	290,921	+0.03(+0.14%)
Oct 14, 2021	17.95	18.08	17.95	18.07	138,271	+0.15(+0.85%)
Oct 13, 2021	17.83	17.93	17.83	17.92	230,347	+0.08(+0.47%)
Oct 12, 2021	17.84	17.86	17.80	17.83	196,561	+0.00(+0.00%)
Oct 11, 2021	17.88	17.88	17.80	17.83	101,588	-0.03(-0.19%)
Oct 08, 2021	17.91	17.91	17.83	17.87	220,228	-0.03(-0.14%)
Oct 07, 2021	17.84	17.95	17.84	17.89	227,862	+0.06(+0.33%)
Oct 06, 2021	17.72	17.83	17.66	17.83	226,420	+0.07(+0.38%)
Oct 05, 2021	17.74	17.80	17.72	17.77	197,596	+0.05(+0.29%)
Oct 04, 2021	17.82	17.86	17.69	17.72	185,790	-0.12(-0.66%)
Oct 01, 2021	17.82	17.87	17.78	17.83	133,147	+0.01(+0.07%)
Sep 30, 2021	17.88	17.94	17.78	17.82	158,463	-0.07(-0.38%)
Sep 29, 2021	17.82	17.90	17.82	17.89	124,433	+0.11(+0.64%)
Sep 28, 2021	17.95	17.98	17.74	17.77	194,899	-0.19(-1.05%)
Sep 27, 2021	18.02	18.04	17.94	17.96	100,168	-0.02(-0.09%)
Sep 24, 2021	18.00	18.08	17.98	17.98	145,828	-0.08(-0.46%)
Sep 23, 2021	18.11	18.17	18.04	18.06	147,642	-0.01(-0.07%)
Sep 22, 2021	18.01	18.10	17.99	18.08	195,622	+0.12(+0.68%)
Sep 21, 2021	17.95	18.00	17.91	17.96	190,536	+0.04(+0.23%)
Sep 20, 2021	18.00	18.02	17.86	17.91	498,966	-0.15(-0.84%)
Sep 17, 2021	18.14	18.19	18.06	18.06	336,819	-0.12(-0.65%)
Sep 16, 2021	18.19	18.19	18.10	18.18	148,898	+0.03(+0.19%)
Sep 15, 2021	18.03	18.19	18.02	18.15	191,968	+0.11(+0.61%)
Sep 14, 2021	18.11	18.14	18.04	18.04	137,920	-0.07(-0.37%)
Sep 13, 2021	18.12	18.14	18.10	18.11	126,364	-0.01(-0.05%)
Sep 10, 2021	18.22	18.22	18.11	18.12	151,557	-0.04(-0.23%)
Sep 09, 2021	18.10	18.17	18.10	18.16	131,373	+0.03(+0.14%)
Sep 08, 2021	18.17	18.22	18.10	18.13	192,233	-0.01(-0.05%)
Sep 07, 2021	18.22	18.22	18.10	18.14	189,641	-0.06(-0.32%)
Sep 03, 2021	18.22	18.24	18.17	18.20	133,125	-0.01(-0.05%)
Sep 02, 2021	18.18	18.21	18.16	18.21	211,361	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.