Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.64	61.90	57.52	60.61	458,845	-1.65(-2.65%)
Nov 29, 2021	63.56	63.75	60.58	62.26	415,999	+0.30(+0.49%)
Nov 26, 2021	60.62	62.22	59.38	61.95	362,985	-2.48(-3.85%)
Nov 24, 2021	63.08	65.10	62.96	64.43	305,805	+1.14(+1.80%)
Nov 23, 2021	63.20	64.63	62.05	63.29	1,368,224	+1.19(+1.91%)
Nov 22, 2021	60.81	64.04	60.81	62.11	749,243	+1.43(+2.35%)
Nov 19, 2021	59.94	61.59	59.43	60.68	818,435	-1.03(-1.67%)
Nov 18, 2021	61.20	62.17	61.43	61.71	721,253	+0.55(+0.91%)
Nov 17, 2021	63.32	64.30	60.83	61.16	586,936	-3.12(-4.85%)
Nov 16, 2021	63.99	64.98	62.68	64.28	479,002	+0.73(+1.15%)
Nov 15, 2021	66.27	66.52	60.88	63.54	1,102,161	-3.02(-4.53%)
Nov 12, 2021	66.14	67.30	64.91	66.56	516,022	-0.41(-0.62%)
Nov 11, 2021	66.17	69.04	65.05	66.97	708,336	+2.28(+3.53%)
Nov 10, 2021	67.14		64.55	64.69	2,010,367	-3.60(-5.27%)
Nov 09, 2021	69.59	70.08	65.97	68.29	1,013,528	-1.29(-1.85%)
Nov 08, 2021	72.14	73.72	68.63	69.58	450,575	-1.29(-1.82%)
Nov 05, 2021	70.49	71.81	69.00	70.86	533,451	+1.29(+1.85%)
Nov 04, 2021	72.29	72.71	67.86	69.58	443,860	-1.83(-2.57%)
Nov 03, 2021	68.37	72.51	67.64	71.41	604,396	+3.10(+4.54%)
Nov 02, 2021	72.07	72.12	66.68	68.31	919,259	-4.41(-6.07%)
Nov 01, 2021	71.66	73.48	71.01	72.72	422,194	+1.71(+2.40%)
Oct 29, 2021	72.59	72.90	67.85	71.01	793,179	-1.04(-1.45%)
Oct 28, 2021	71.50	75.16	70.97	72.06	742,107	+0.63(+0.88%)
Oct 27, 2021	75.80	80.63	69.40	71.42	1,362,297	-4.08(-5.40%)
Oct 26, 2021	72.59			75.50	1,642,791	-0.20(-0.27%)
Oct 25, 2021	75.21	77.97	74.92	75.71	948,279	+1.26(+1.69%)
Oct 22, 2021	72.51	75.60	72.51	74.45	439,423	+2.07(+2.85%)
Oct 21, 2021	70.58	72.64	68.97	72.38	1,272,253	+0.69(+0.97%)
Oct 20, 2021	73.99	74.24	68.50	71.69	1,402,288	-2.98(-3.99%)
Oct 19, 2021	78.04	78.18	73.91	74.67	662,210	-3.48(-4.45%)
Oct 18, 2021	74.07	78.41	74.07	78.15	521,216	+4.58(+6.23%)
Oct 15, 2021	75.74	77.15	73.55	73.56	380,376	-0.73(-0.99%)
Oct 14, 2021	78.68	78.68	73.51	74.29	633,247	-2.90(-3.76%)
Oct 13, 2021	76.41	78.21	74.44	77.19	450,375	+0.59(+0.77%)
Oct 12, 2021	74.64	78.09	74.33	76.60	1,042,859	+2.28(+3.07%)
Oct 11, 2021	74.91	77.66	73.50	74.32	423,920	+0.84(+1.15%)
Oct 08, 2021	75.63	76.87	73.12	73.48	574,519	-1.68(-2.24%)
Oct 07, 2021	75.98	78.42	74.35	75.16	873,443	-1.64(-2.13%)
Oct 06, 2021	75.79	77.57	73.69	76.80	731,422	-0.75(-0.97%)
Oct 05, 2021	80.56	80.89	76.25	77.55	787,301	-0.66(-0.85%)
Oct 04, 2021	78.04	82.32	77.19	78.21	1,057,273	+2.16(+2.84%)
Oct 01, 2021	73.01	77.24	72.61	76.05	717,414	+3.73(+5.16%)
Sep 30, 2021	68.95	73.67	68.53	72.31	959,295	+4.66(+6.89%)
Sep 29, 2021	69.11	69.38	65.72	67.65	768,400	+0.87(+1.31%)
Sep 28, 2021	65.49	68.07	64.59	66.78	384,563	+1.62(+2.49%)
Sep 27, 2021	62.49	65.87	62.12	65.16	678,710	+4.30(+7.07%)
Sep 24, 2021	61.64	62.61	60.49	60.85	399,771	-1.87(-2.98%)
Sep 23, 2021	61.50	62.75	60.75	62.72	711,274	+2.18(+3.59%)
Sep 22, 2021	61.20	62.54	60.49	60.55	597,403	+1.09(+1.84%)
Sep 21, 2021	60.81	60.81	58.16	59.46	256,861	-0.08(-0.13%)
Sep 20, 2021	59.43	60.42	57.47	59.53	480,865	-2.28(-3.68%)
Sep 17, 2021	62.08	62.80	60.04	61.81	680,103	-0.58(-0.92%)
Sep 16, 2021	64.33	64.85	61.66	62.39	526,798	-2.46(-3.80%)
Sep 15, 2021	64.39	67.13	64.21	64.85	521,375	+0.86(+1.34%)
Sep 14, 2021	65.26	65.97	63.16	63.99	290,414	-0.95(-1.46%)
Sep 13, 2021	66.65	67.49	64.12	64.95	337,531	-1.30(-1.97%)
Sep 10, 2021	66.26	68.22	65.05	66.25	416,153	+1.61(+2.48%)
Sep 09, 2021	63.53	65.37	63.17	64.64	604,991	+0.98(+1.54%)
Sep 08, 2021	64.92	66.18	63.04	63.66	361,643	-1.64(-2.51%)
Sep 07, 2021	64.02	66.42	64.02	65.30	397,261	+1.42(+2.22%)
Sep 03, 2021	63.90	64.74	62.87	63.88	232,210	+0.29(+0.45%)
Sep 02, 2021	64.06	65.30	62.22	63.59	524,284	+2.10(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.