Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	48.43	48.79	47.19	47.50	1,160,091	-1.63(-3.32%)
Nov 29, 2021	50.14	50.55	48.71	49.13	841,178	-0.09(-0.18%)
Nov 26, 2021	49.80	50.73	46.92	49.22	984,940	-3.47(-6.59%)
Nov 24, 2021	52.05	54.00	51.41	52.69	408,513	+0.04(+0.08%)
Nov 23, 2021	53.00	53.39	52.28	52.65	401,330	+0.10(+0.19%)
Nov 22, 2021	53.68	54.18	52.52	52.55	554,977	-0.76(-1.43%)
Nov 19, 2021	54.08	54.47	52.30	53.31	1,004,008	-1.69(-3.07%)
Nov 18, 2021	54.35	55.29	54.79	55.00	1,457,507	+3.04(+5.85%)
Nov 17, 2021	51.80	52.44	51.47	51.96	791,820	-0.05(-0.10%)
Nov 16, 2021	51.79	52.54	51.41	52.01	817,140	+0.06(+0.12%)
Nov 15, 2021	51.54	52.16	50.76	51.95	532,715	+0.80(+1.56%)
Nov 12, 2021	51.77	52.32	50.98	51.15	438,675	-0.62(-1.20%)
Nov 11, 2021	52.32	52.99	51.73	51.77	453,869	-0.59(-1.13%)
Nov 10, 2021	51.44			52.36	558,844	+0.66(+1.28%)
Nov 09, 2021	55.75	56.33	51.04	51.70	1,061,357	-2.45(-4.52%)
Nov 08, 2021	55.00	55.28	53.88	54.15	1,182,063	-0.53(-0.97%)
Nov 05, 2021	53.87	55.53	53.81	54.68	733,185	+2.04(+3.88%)
Nov 04, 2021	53.26	53.55	52.33	52.64	603,431	-0.39(-0.74%)
Nov 03, 2021	51.27	53.09	50.93	53.03	692,707	+1.74(+3.39%)
Nov 02, 2021	51.84	51.99	50.98	51.29	551,578	-0.62(-1.19%)
Nov 01, 2021	50.64	52.34	51.62	51.91	1,020,484	+1.63(+3.24%)
Oct 29, 2021	49.29	50.53	49.21	50.28	658,904	+0.86(+1.74%)
Oct 28, 2021	49.24	50.28	49.02	49.42	598,460	+0.36(+0.73%)
Oct 27, 2021	50.16	50.35	49.04	49.06	456,719	-1.32(-2.62%)
Oct 26, 2021	50.00	50.54		50.38	565,589	+0.53(+1.06%)
Oct 25, 2021	49.54	50.16	49.33	49.85	328,579	+0.47(+0.95%)
Oct 22, 2021	48.79	49.73	48.59	49.38	517,511	+0.14(+0.28%)
Oct 21, 2021	47.52	49.43	47.52	49.24	574,135	+1.71(+3.60%)
Oct 20, 2021	46.66	47.82	46.33	47.53	600,743	+1.03(+2.22%)
Oct 19, 2021	48.36	48.58	46.37	46.50	459,969	-1.66(-3.45%)
Oct 18, 2021	48.48	48.73	48.08	48.16	313,742	-0.71(-1.45%)
Oct 15, 2021	49.38	49.67	48.71	48.87	874,131	+0.53(+1.10%)
Oct 14, 2021	48.44	48.95	47.95	48.34	979,736	+0.56(+1.17%)
Oct 13, 2021	48.73	49.11	47.54	47.78	396,075	-0.95(-1.95%)
Oct 12, 2021	47.85	49.06	47.52	48.73	441,198	+1.03(+2.16%)
Oct 11, 2021	47.48	48.12	47.09	47.70	437,977	+0.22(+0.46%)
Oct 08, 2021	48.51	48.63	47.47	47.48	667,277	-1.03(-2.12%)
Oct 07, 2021	48.16	48.88	47.54	48.51	608,027	+0.82(+1.72%)
Oct 06, 2021	47.83	48.69	46.73	47.69	651,369	-0.76(-1.57%)
Oct 05, 2021	47.93	48.77	47.57	48.45	841,897	+0.58(+1.21%)
Oct 04, 2021	49.55	49.67	47.57	47.87	753,061	-1.36(-2.76%)
Oct 01, 2021	47.95	49.74	47.75	49.23	711,671	+1.66(+3.49%)
Sep 30, 2021	49.06	49.24	47.58	47.57	1,002,834	-1.61(-3.27%)
Sep 29, 2021	49.56	49.81	48.86	49.18	545,353	+0.06(+0.12%)
Sep 28, 2021	49.93	50.25	48.94	49.12	1,045,626	-0.81(-1.62%)
Sep 27, 2021	49.81	50.50	49.71	49.93	622,980	+0.62(+1.26%)
Sep 24, 2021	48.24	49.79	48.24	49.31	755,553	+0.88(+1.82%)
Sep 23, 2021	46.82	49.33	46.82	48.43	1,126,750	+2.05(+4.42%)
Sep 22, 2021	45.32	46.53	45.13	46.38	630,249	+1.30(+2.88%)
Sep 21, 2021	45.59	45.75	44.75	45.08	681,397	-0.10(-0.22%)
Sep 20, 2021	44.90	46.10	44.39	45.18	689,381	-0.82(-1.78%)
Sep 17, 2021	46.71	46.91	45.53	46.00	1,414,888	-0.48(-1.03%)
Sep 16, 2021	46.14	46.95	46.09	46.48	652,417	+0.34(+0.74%)
Sep 15, 2021	46.20	46.60	45.66	46.14	815,553	-0.43(-0.92%)
Sep 14, 2021	45.21	46.68	45.20	46.57	638,271	+1.37(+3.03%)
Sep 13, 2021	44.76	45.31	43.59	45.20	790,834	+0.90(+2.03%)
Sep 10, 2021	44.81	45.20	44.12	44.30	612,706	+0.03(+0.07%)
Sep 09, 2021	43.42	44.68	43.35	44.27	627,317	+0.74(+1.70%)
Sep 08, 2021	43.77	43.92	43.19	43.53	522,275	-0.16(-0.37%)
Sep 07, 2021	43.65	44.09	43.21	43.69	887,936	-0.13(-0.30%)
Sep 03, 2021	44.30	44.95	43.59	43.82	753,860	-0.82(-1.84%)
Sep 02, 2021	44.40	45.02	43.75	44.64	423,958	+0.52(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.