Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.41	26.65	26.12	26.48	1,393,397	-0.11(-0.42%)
Nov 29, 2021	26.37	26.86	26.15	26.59	355,718	+0.51(+1.95%)
Nov 26, 2021	26.32	26.69	25.68	26.08	246,619	-0.69(-2.56%)
Nov 24, 2021	26.43	26.91	26.24	26.77	264,572	+0.58(+2.23%)
Nov 23, 2021	26.11	26.71	26.11	26.18	243,871	+0.05(+0.18%)
Nov 22, 2021	26.17	26.67	26.07	26.14	312,819	+0.04(+0.14%)
Nov 19, 2021	26.41	26.41	25.93	26.10	258,551	-0.17(-0.64%)
Nov 18, 2021	26.22	26.35	26.15	26.27	296,436	+0.13(+0.52%)
Nov 17, 2021	25.81	26.14	25.08	26.13	359,306	+0.44(+1.73%)
Nov 16, 2021	25.80	25.97	25.22	25.69	498,086	+0.20(+0.80%)
Nov 15, 2021	25.13	25.61	25.10	25.48	441,606	+0.56(+2.26%)
Nov 12, 2021	25.34	25.92	24.28	24.92	547,725	+0.00(+0.00%)
Nov 11, 2021	23.94	25.03	23.75	24.92	559,609	+1.27(+5.36%)
Nov 10, 2021	23.38			23.65	353,934	+0.58(+2.53%)
Nov 09, 2021	22.58	23.18	22.31	23.07	252,509	+0.24(+1.05%)
Nov 08, 2021	23.75	23.78	22.71	22.83	349,741	-0.90(-3.78%)
Nov 05, 2021	22.71	23.80	22.71	23.73	347,366	+1.20(+5.34%)
Nov 04, 2021	22.67	22.83	22.46	22.52	311,154	-0.08(-0.37%)
Nov 03, 2021	21.29	22.73	21.29	22.61	491,107	+1.31(+6.17%)
Nov 02, 2021	21.31	21.38	21.18	21.29	305,913	+0.02(+0.09%)
Nov 01, 2021	20.59	21.34	20.49	21.27	387,589	+0.79(+3.84%)
Oct 29, 2021	21.20	21.23	20.33	20.49	564,939	-0.83(-3.91%)
Oct 28, 2021	21.37	21.65	20.87	21.32	470,338	-0.06(-0.26%)
Oct 27, 2021	21.38	21.44	21.23	21.38	470,313	+0.05(+0.22%)
Oct 26, 2021	21.32			21.33	506,230	-0.06(-0.26%)
Oct 25, 2021	21.38	21.40	21.15	21.38	477,910	+0.02(+0.09%)
Oct 22, 2021	21.38	21.44	21.24	21.37	573,485	+0.17(+0.79%)
Oct 21, 2021	21.37	21.41	21.13	21.20	249,145	-0.12(-0.54%)
Oct 20, 2021	21.12	21.33	21.11	21.31	296,770	+0.18(+0.83%)
Oct 19, 2021	21.64	21.69	21.11	21.14	191,342	-0.33(-1.55%)
Oct 18, 2021	21.33	21.58	21.09	21.47	488,113	+0.18(+0.87%)
Oct 15, 2021	21.48	21.48	21.19	21.29	715,495	+0.11(+0.52%)
Oct 14, 2021	21.56	21.56	21.17	21.18	502,789	-0.18(-0.86%)
Oct 13, 2021	21.72	21.79	21.04	21.36	272,014	-0.32(-1.49%)
Oct 12, 2021	21.13	21.70	21.12	21.68	690,681	+0.66(+3.12%)
Oct 11, 2021	21.18	21.18	20.87	21.03	209,763	+0.01(+0.04%)
Oct 08, 2021	21.29	21.29	21.00	21.02	110,894	-0.18(-0.83%)
Oct 07, 2021	21.29	21.43	21.14	21.19	246,661	+0.00(+0.00%)
Oct 06, 2021	20.72	21.24	20.50	21.19	167,024	+0.42(+2.00%)
Oct 05, 2021	21.43	21.43	20.74	20.78	219,551	-0.53(-2.47%)
Oct 04, 2021	21.13	21.34	21.13	21.31	263,616	+0.21(+1.01%)
Oct 01, 2021	21.08	21.32	21.04	21.09	235,670	+0.06(+0.31%)
Sep 30, 2021	21.43	21.52	20.95	21.03	193,892	-0.29(-1.34%)
Sep 29, 2021	21.11	21.55	21.06	21.31	420,472	+0.26(+1.23%)
Sep 28, 2021	21.20	21.31	20.89	21.06	231,099	-0.12(-0.57%)
Sep 27, 2021	20.73	21.32	20.46	21.18	386,567	+0.77(+3.76%)
Sep 24, 2021	20.49	20.51	20.18	20.41	108,914	-0.06(-0.32%)
Sep 23, 2021	20.22	20.66	20.00	20.47	175,545	+0.35(+1.74%)
Sep 22, 2021	20.30	20.33	20.05	20.12	302,804	-0.18(-0.91%)
Sep 21, 2021	20.83	20.94	20.27	20.31	206,834	-0.36(-1.76%)
Sep 20, 2021	20.45	20.74	19.92	20.67	278,760	-0.03(-0.13%)
Sep 17, 2021	21.31	21.37	20.64	20.70	632,557	-0.53(-2.52%)
Sep 16, 2021	21.02	21.34	20.76	21.23	225,157	+0.26(+1.23%)
Sep 15, 2021	20.94	21.03	20.78	20.98	185,484	+0.12(+0.57%)
Sep 14, 2021	20.84	20.98	20.60	20.86	164,024	-0.06(-0.26%)
Sep 13, 2021	20.74	21.10	20.45	20.91	212,681	+0.32(+1.57%)
Sep 10, 2021	21.54	21.54	20.56	20.59	265,536	-0.87(-4.04%)
Sep 09, 2021	21.91	21.97	21.45	21.46	173,018	-0.44(-2.02%)
Sep 08, 2021	22.00	22.12	21.70	21.90	162,567	-0.09(-0.42%)
Sep 07, 2021	22.06	22.64	21.72	21.99	344,621	+0.00(+0.00%)
Sep 03, 2021	21.78	22.03	21.55	21.99	314,819	+0.32(+1.49%)
Sep 02, 2021	22.02	22.04	21.50	21.67	241,920	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.