Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.14	21.15	21.06	21.06	3,085	-0.31(-1.45%)
Nov 29, 2021	21.43	21.43	21.37	21.37	693	-0.08(-0.37%)
Nov 26, 2021	21.45	21.45	21.45	21.45	350	-0.36(-1.63%)
Nov 24, 2021	21.76	21.81	21.76	21.81	158	+0.00(+0.00%)
Nov 23, 2021	21.77	21.81	21.77	21.81	1,242	+0.08(+0.36%)
Nov 22, 2021	21.70	21.75	21.68	21.73	1,203	+0.17(+0.80%)
Nov 19, 2021	21.54	21.64	21.53	21.56	4,429	-0.17(-0.77%)
Nov 18, 2021	21.69	21.72	21.72	21.72	1,003	-0.04(-0.21%)
Nov 17, 2021	21.83	21.83	21.77	21.77	166	-0.05(-0.25%)
Nov 16, 2021	21.82	21.82	21.82	21.82	350	-0.13(-0.60%)
Nov 15, 2021	21.95	21.95	21.93	21.95	327	+0.03(+0.15%)
Nov 12, 2021	21.90	21.92	21.90	21.92	1,163	+0.12(+0.55%)
Nov 10, 2021		21.80	21.80	21.80	0	-0.11(-0.50%)
Nov 09, 2021	21.87	21.94	21.87	21.91	4,659	-0.01(-0.04%)
Nov 08, 2021	21.88	21.92	21.88	21.92	2,593	+0.24(+1.11%)
Nov 04, 2021		21.68	21.68	21.68	32	-0.14(-0.63%)
Nov 03, 2021	21.87	21.87	21.82	21.82	767	+0.19(+0.87%)
Nov 02, 2021	21.59	21.63	21.59	21.63	268	+0.24(+1.13%)
Oct 29, 2021		21.39	21.39	21.39	64	-0.03(-0.15%)
Oct 28, 2021	21.47	21.47	21.36	21.42	370	-0.20(-0.93%)
Oct 26, 2021		21.62	21.62	21.62	758	+0.03(+0.14%)
Oct 21, 2021		21.59	21.59	21.59	54	-0.09(-0.41%)
Oct 20, 2021	21.63	21.69	21.63	21.68	557	+0.21(+1.00%)
Oct 19, 2021	21.39	21.46	21.38	21.46	2,085	+0.10(+0.47%)
Oct 18, 2021	21.35	21.40	21.34	21.36	6,002	+0.03(+0.14%)
Oct 15, 2021	21.35	21.39	21.33	21.33	791	+0.03(+0.13%)
Oct 14, 2021	21.33	21.35	21.31	21.31	332	+0.18(+0.84%)
Oct 13, 2021	21.14	21.14	21.13	21.13	545	+0.00(+0.02%)
Oct 12, 2021	21.16	21.21	21.07	21.12	2,100	+0.00(+0.00%)
Oct 11, 2021	21.20	21.20	21.12	21.12	137	-0.05(-0.24%)
Oct 07, 2021		21.17	21.17	21.17	0	+0.16(+0.77%)
Oct 06, 2021	20.82	21.01	20.82	21.01	1,139	+0.02(+0.12%)
Oct 04, 2021		20.99	20.99	20.99	399	-0.06(-0.27%)
Oct 01, 2021	20.83	21.04	20.83	21.04	1,185	-0.13(-0.63%)
Sep 30, 2021	21.18	21.18	21.18	21.18	1,315	+0.17(+0.80%)
Sep 29, 2021	21.03	21.04	20.97	21.01	3,496	-0.00(-0.00%)
Sep 28, 2021	21.12	21.16	20.98	21.01	6,602	-0.18(-0.83%)
Sep 27, 2021	21.23	21.23	21.19	21.19	172	+0.21(+1.02%)
Sep 24, 2021	20.96	20.97	20.92	20.97	1,392	+0.04(+0.20%)
Sep 23, 2021	20.94	20.94	20.89	20.93	1,131	+0.20(+0.95%)
Sep 22, 2021	20.75	20.78	20.74	20.74	1,243	+0.20(+0.97%)
Sep 21, 2021	20.52	20.58	20.47	20.54	2,466	+0.02(+0.08%)
Sep 20, 2021	20.52	20.52	20.39	20.52	891	-0.29(-1.39%)
Sep 17, 2021	20.58	20.85	20.58	20.81	1,755	-0.06(-0.30%)
Sep 16, 2021	20.82	20.87	20.82	20.87	416	-0.08(-0.40%)
Sep 15, 2021	20.97	20.97	20.94	20.96	775	+0.24(+1.16%)
Sep 14, 2021	20.77	20.77	20.69	20.72	6,896	-0.15(-0.73%)
Sep 13, 2021	20.88	20.88	20.87	20.87	367	+0.20(+0.95%)
Sep 10, 2021	20.73	20.73	20.67	20.67	461	-0.12(-0.57%)
Sep 09, 2021	20.78	20.79	20.76	20.79	3,398	-0.10(-0.47%)
Sep 07, 2021		20.89	20.89	20.89	2	-0.04(-0.21%)
Sep 03, 2021	20.90	20.97	20.90	20.93	1,104	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.