Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.25	11.25	11.12	11.14	33,485	-0.18(-1.59%)
Nov 29, 2021	11.30	11.34	11.25	11.32	37,990	-0.03(-0.26%)
Nov 26, 2021	11.37	11.37	11.25	11.35	42,202	-0.25(-2.16%)
Nov 25, 2021	11.58	11.60	11.56	11.60	6,820	+0.08(+0.69%)
Nov 24, 2021	11.50	11.52	11.48	11.52	23,602	+0.01(+0.09%)
Nov 23, 2021	11.47	11.53	11.45	11.51	38,000	-0.03(-0.26%)
Nov 22, 2021	11.51	11.56	11.51	11.54	72,985	+0.08(+0.70%)
Nov 19, 2021	11.46	11.48	11.44	11.46	17,323	-0.04(-0.35%)
Nov 18, 2021	11.50	11.51	11.50	11.50	26,520	-0.02(-0.17%)
Nov 17, 2021	11.56	11.56	11.50	11.52	37,031	-0.06(-0.52%)
Nov 16, 2021	11.59	11.61	11.58	11.58	18,493	+0.02(+0.17%)
Nov 15, 2021	11.56	11.60	11.56	11.56	6,689	-0.02(-0.17%)
Nov 12, 2021	11.58	11.58	11.54	11.58	18,459	+0.04(+0.35%)
Nov 11, 2021	11.60	11.60	11.54	11.54	9,843	-0.04(-0.35%)
Nov 10, 2021	11.62			11.58	17,021	-0.05(-0.43%)
Nov 09, 2021	11.67	11.67	11.60	11.63	29,419	-0.05(-0.43%)
Nov 08, 2021	11.74	11.74	11.65	11.68	16,296	+0.03(+0.26%)
Nov 05, 2021	11.66	11.68	11.64	11.65	17,947	+0.07(+0.60%)
Nov 04, 2021	11.60	11.60	11.54	11.58	8,118	-0.02(-0.17%)
Nov 03, 2021	11.54	11.60	11.53	11.60	11,427	+0.04(+0.35%)
Nov 02, 2021	11.57	11.58	11.55	11.56	10,125	+0.03(+0.26%)
Nov 01, 2021	11.61	11.56	11.51	11.53	8,052	-0.03(-0.26%)
Oct 29, 2021	11.50	11.56	11.50	11.56	12,216	+0.02(+0.17%)
Oct 28, 2021	11.52	11.54	11.50	11.54	16,792	-0.01(-0.09%)
Oct 27, 2021	11.60	11.60	11.55	11.55	5,834	-0.05(-0.43%)
Oct 26, 2021	11.60			11.60	12,491	+0.06(+0.52%)
Oct 25, 2021	11.52	11.55	11.52	11.54	21,250	+0.02(+0.17%)
Oct 22, 2021	11.52	11.53	11.49	11.52	9,702	-0.03(-0.26%)
Oct 21, 2021	11.50	11.55	11.50	11.55	12,469	-0.01(-0.09%)
Oct 20, 2021	11.52	11.57	11.52	11.56	7,748	+0.03(+0.26%)
Oct 19, 2021	11.49	11.53	11.49	11.53	12,090	+0.05(+0.44%)
Oct 18, 2021	11.41	11.48	11.41	11.48	10,899	-0.02(-0.17%)
Oct 15, 2021	11.44	11.50	11.43	11.50	25,122	+0.10(+0.88%)
Oct 14, 2021	11.34	11.40	11.34	11.40	10,726	+0.17(+1.51%)
Oct 13, 2021	11.21	11.24	11.14	11.23	5,798	+0.02(+0.18%)
Oct 12, 2021	11.30	11.30	11.18	11.21	15,173	-0.13(-1.15%)
Oct 08, 2021		11.34	11.34	11.34	0	+0.00(+0.00%)
Oct 07, 2021	11.34	11.39	11.34	11.34	37,031	+0.13(+1.16%)
Oct 06, 2021	11.14	11.21	11.06	11.21	14,175	+0.00(+0.00%)
Oct 05, 2021	11.17	11.24	11.17	11.21	14,597	+0.12(+1.08%)
Oct 04, 2021	11.19	11.19	11.04	11.09	18,312	-0.10(-0.89%)
Oct 01, 2021	11.10	11.20	11.03	11.19	10,559	+0.13(+1.18%)
Sep 30, 2021	11.20	11.20	11.06	11.06	50,261	-0.12(-1.07%)
Sep 29, 2021	11.16	11.23	11.16	11.18	32,233	-0.02(-0.18%)
Sep 28, 2021	11.26	11.26	11.18	11.20	51,176	-0.21(-1.84%)
Sep 27, 2021	11.35	11.43	11.35	11.41	8,054	+0.03(+0.26%)
Sep 24, 2021	11.35	11.38	11.35	11.38	14,609	-0.03(-0.26%)
Sep 23, 2021	11.35	11.44	11.35	11.41	18,996	+0.15(+1.33%)
Sep 22, 2021	11.27	11.31	11.26	11.26	22,166	+0.06(+0.54%)
Sep 21, 2021	11.24	11.30	11.19	11.20	16,555	+0.06(+0.54%)
Sep 20, 2021	11.23	11.24	11.06	11.14	62,425	-0.24(-2.11%)
Sep 17, 2021	11.48	11.48	11.38	11.38	14,242	-0.10(-0.87%)
Sep 16, 2021	11.53	11.53	11.41	11.48	32,211	-0.03(-0.26%)
Sep 15, 2021	11.43	11.51	11.41	11.51	9,717	+0.12(+1.05%)
Sep 14, 2021	11.48	11.52	11.39	11.39	38,976	-0.08(-0.70%)
Sep 13, 2021	11.46	11.50	11.44	11.47	15,822	+0.05(+0.44%)
Sep 10, 2021	11.46	11.47	11.42	11.42	19,828	-0.06(-0.52%)
Sep 09, 2021	11.55	11.57	11.47	11.48	17,719	-0.03(-0.26%)
Sep 08, 2021	11.48	11.51	11.48	11.51	10,288	-0.03(-0.26%)
Sep 07, 2021	11.58	11.58	11.52	11.54	5,451	-0.03(-0.26%)
Sep 03, 2021		11.57	11.57	11.57	0	+0.02(+0.17%)
Sep 02, 2021	11.59	11.59	11.55	11.55	23,086	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.