Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 10, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 08, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 04, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 02, 2021		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 01, 2021	0.0300	0.0250	0.0250	0.0300	6,000	+0.00(+20.00%)
Oct 29, 2021	0.0250	0.0250	0.0250	0.0250	80,000	+0.00(+0.00%)
Oct 27, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 25, 2021		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Oct 15, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 29, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 28, 2021	0.0300	0.0300	0.0300	0.0300	2,310	+0.00(+0.00%)
Sep 27, 2021	0.0300	0.0300	0.0300	0.0300	110,000	-0.01(-14.29%)
Sep 17, 2021		0.0350	0.0350	0.0350	500	+0.00(+0.00%)
Sep 09, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.