Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

759.01 USD +1.45 (+0.19%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 561.45 561.45 561.45 561.45 0 +1.43(+0.26%)
Dec 30, 2021 559.82 560.02 560.02 560.02 0 +0.20(+0.04%)
Dec 29, 2021 557.31 559.82 559.82 559.82 0 +2.51(+0.45%)
Dec 28, 2021 555.18 557.31 557.31 557.31 0 +4.50(+0.81%)
Dec 23, 2021 552.81 552.81 552.81 552.81 0 +0.55(+0.10%)
Dec 22, 2021 552.26 552.26 552.26 552.26 0 +6.99(+1.28%)
Dec 21, 2021 545.27 545.27 545.27 545.27 0 +9.45(+1.76%)
Dec 20, 2021 535.82 535.82 535.82 535.82 0 -10.01(-1.83%)
Dec 17, 2021 545.83 545.83 545.83 545.83 0 -3.25(-0.59%)
Dec 16, 2021 549.08 549.08 549.08 549.08 0 -7.32(-1.32%)
Dec 15, 2021 556.40 556.40 556.40 556.40 0 +11.75(+2.16%)
Dec 14, 2021 548.60 544.65 544.65 544.65 0 -8.23(-1.49%)
Dec 10, 2021 552.88 552.88 552.88 552.88 0 +5.20(+0.95%)
Dec 08, 2021 547.68 547.68 547.68 547.68 0 +8.80(+1.63%)
Dec 07, 2021 523.87 538.88 538.88 538.88 0 +24.96(+4.86%)
Dec 03, 2021 513.92 513.92 513.92 513.92 0 -12.33(-2.34%)
Dec 02, 2021 526.25 526.25 526.25 526.25 0 +8.11(+1.57%)
Dec 01, 2021 518.14 518.14 518.14 518.14 0 -25.17(-4.63%)
Nov 29, 2021 543.31 543.31 543.31 543.31 0 +19.79(+3.78%)
Nov 26, 2021 523.52 523.52 523.52 523.52 0 -27.31(-4.96%)
Nov 24, 2021 550.83 550.83 550.83 550.83 0 +0.63(+0.11%)
Nov 23, 2021 550.20 550.20 550.20 550.20 0 +2.80(+0.51%)
Nov 22, 2021 547.40 547.40 547.40 547.40 0 -1.78(-0.32%)
Nov 19, 2021 549.18 549.18 549.18 549.18 0 -1.50(-0.27%)
Nov 18, 2021 551.88 550.68 550.68 550.68 0 -0.95(-0.17%)
Nov 16, 2021 551.63 551.63 551.63 551.63 0 +1.07(+0.19%)
Nov 15, 2021 550.56 550.56 550.56 550.56 0 +2.22(+0.40%)
Nov 12, 2021 548.34 548.34 548.34 548.34 0 +7.12(+1.32%)
Nov 11, 2021 541.22 541.22 541.22 541.22 0 +3.95(+0.74%)
Nov 10, 2021 537.27 537.27 537.27 537.27 0 -5.61(-1.03%)
Nov 08, 2021 542.88 542.88 542.88 542.88 0 -0.29(-0.05%)
Nov 05, 2021 543.17 543.17 543.17 543.17 0 -5.51(-1.00%)
Nov 04, 2021 550.25 548.68 548.68 548.68 0 -1.57(-0.29%)
Nov 03, 2021 546.43 550.25 550.25 550.25 0 +6.60(+1.21%)
Nov 01, 2021 543.65 543.65 543.65 543.65 0 +1.75(+0.32%)
Oct 29, 2021 541.90 541.90 541.90 541.90 0 -0.81(-0.15%)
Oct 28, 2021 542.71 542.71 542.71 542.71 0 +3.45(+0.64%)
Oct 27, 2021 539.26 539.26 539.26 539.26 0 -1.86(-0.34%)
Oct 26, 2021 543.11 541.12 541.12 541.12 0 -1.99(-0.37%)
Oct 25, 2021 540.71 543.11 543.11 543.11 0 +2.40(+0.44%)
Oct 22, 2021 540.71 540.71 540.71 540.71 0 -2.01(-0.37%)
Oct 21, 2021 542.72 542.72 542.72 542.72 0 +6.94(+1.30%)
Oct 19, 2021 535.78 535.78 535.78 535.78 0 +3.27(+0.61%)
Oct 18, 2021 532.51 532.51 532.51 532.51 0 +2.77(+0.52%)
Oct 15, 2021 529.74 529.74 529.74 529.74 0 +2.15(+0.41%)
Oct 14, 2021 527.59 527.59 527.59 527.59 0 +7.74(+1.49%)
Oct 13, 2021 519.85 519.85 519.85 519.85 0 +4.75(+0.92%)
Oct 11, 2021 515.10 515.10 515.10 515.10 0 -2.17(-0.42%)
Oct 08, 2021 517.27 517.27 517.27 517.27 0 +7.25(+1.42%)
Oct 06, 2021 510.02 510.02 510.02 510.02 0 +2.56(+0.50%)
Oct 05, 2021 507.46 507.46 507.46 507.46 0 +4.01(+0.80%)
Oct 04, 2021 503.45 503.45 503.45 503.45 0 -3.56(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.