Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.38	51.54	51.22	51.31	546,083	+0.02(+0.04%)
Dec 30, 2021	51.47	51.55	51.24	51.29	155,863	-0.16(-0.30%)
Dec 29, 2021	51.35	51.51	51.30	51.44	131,504	+0.06(+0.11%)
Dec 28, 2021	51.40	51.55	51.39	51.39	213,219	+0.05(+0.09%)
Dec 27, 2021	50.96	51.35	50.96	51.34	138,688	+0.51(+1.00%)
Dec 23, 2021	50.58	50.92	50.57	50.83	343,710	+0.28(+0.56%)
Dec 22, 2021	49.93	50.55	49.88	50.55	248,464	+0.62(+1.25%)
Dec 21, 2021	49.55	49.93	49.50	49.93	428,212	+0.69(+1.40%)
Dec 20, 2021	49.07	49.29	48.94	49.24	254,672	-0.04(-0.08%)
Dec 17, 2021	49.63	49.72	49.24	49.28	314,798	-0.73(-1.45%)
Dec 16, 2021	50.22	50.27	49.82	50.00	424,261	+0.12(+0.25%)
Dec 15, 2021	49.35	49.91	49.13	49.88	294,170	+0.65(+1.32%)
Dec 14, 2021	49.39	49.60	49.07	49.23	253,819	-0.40(-0.80%)
Dec 13, 2021	49.94	49.95	49.56	49.62	294,258	-0.42(-0.85%)
Dec 10, 2021	50.01	50.11	49.86	50.05	194,638	+0.15(+0.30%)
Dec 09, 2021	50.09	50.12	49.88	49.90	302,705	-0.49(-0.98%)
Dec 08, 2021	50.37	50.48	50.23	50.39	175,436	+0.18(+0.35%)
Dec 07, 2021	49.83	50.24	49.82	50.22	241,224	+0.97(+1.97%)
Dec 06, 2021	49.08	49.31	48.91	49.25	439,442	+0.61(+1.26%)
Dec 03, 2021	49.07	49.10	48.32	48.63	688,478	-0.34(-0.68%)
Dec 02, 2021	48.73	49.11	48.68	48.97	1,156,888	+0.56(+1.15%)
Dec 01, 2021	49.25	49.58	48.39	48.41	2,060,702	-0.24(-0.50%)
Nov 30, 2021	49.01	49.18	48.95	48.65	1,375,834	-0.33(-0.67%)
Nov 29, 2021	49.11	49.12	48.73	48.98	328,651	+0.29(+0.59%)
Nov 26, 2021	49.05	49.11	48.51	48.69	558,933	-1.30(-2.59%)
Nov 24, 2021	49.55	49.98	49.53	49.98	230,650	-0.26(-0.52%)
Nov 23, 2021	50.23	50.40	49.97	50.24	249,347	-0.18(-0.35%)
Nov 22, 2021	50.67	50.82	50.40	50.42	219,650	-0.37(-0.73%)
Nov 19, 2021	51.03	51.04	50.76	50.79	456,681	-0.66(-1.29%)
Nov 18, 2021	51.40	51.47	51.43	51.46	168,151	+0.05(+0.09%)
Nov 17, 2021	51.37	51.45	51.32	51.41	155,452	+0.12(+0.24%)
Nov 16, 2021	51.45	51.49	51.29	51.29	408,866	-0.12(-0.24%)
Nov 15, 2021	51.69	51.70	51.39	51.41	256,267	-0.18(-0.34%)
Nov 12, 2021	51.53	51.63	51.43	51.59	258,895	+0.17(+0.33%)
Nov 11, 2021	51.51	51.58	51.39	51.42	269,941	+0.16(+0.31%)
Nov 10, 2021	51.68		51.19	51.26	442,175	-0.61(-1.17%)
Nov 09, 2021	52.00	52.04	51.69	51.87	449,853	+0.02(+0.04%)
Nov 08, 2021	51.91	52.01	51.81	51.85	203,510	+0.04(+0.07%)
Nov 05, 2021	51.76	51.84	51.61	51.81	323,326	+0.07(+0.13%)
Nov 04, 2021	51.73	51.75	51.57	51.74	448,560	-0.21(-0.41%)
Nov 03, 2021	51.48	51.98	51.41	51.96	355,734	+0.50(+0.98%)
Nov 02, 2021	51.41	51.51	51.37	51.46	237,475	-0.09(-0.18%)
Nov 01, 2021	51.26	51.55	51.18	51.55	252,608	+0.51(+1.00%)
Oct 29, 2021	50.99	51.09	50.85	51.04	531,477	-0.34(-0.65%)
Oct 28, 2021	51.11	51.43	51.09	51.37	232,834	+0.54(+1.06%)
Oct 27, 2021	51.05	51.11	50.83	50.83	271,087	-0.20(-0.40%)
Oct 26, 2021	51.11			51.04	262,896	+0.25(+0.50%)
Oct 25, 2021	50.83	50.86	50.66	50.78	312,006	-0.21(-0.42%)
Oct 22, 2021	50.90	51.06	50.75	51.00	513,130	+0.29(+0.57%)
Oct 21, 2021	50.61	50.73	50.59	50.71	361,998	-0.02(-0.04%)
Oct 20, 2021	50.63	50.77	50.53	50.73	426,719	+0.21(+0.42%)
Oct 19, 2021	50.42	50.57	50.41	50.51	286,545	+0.25(+0.50%)
Oct 18, 2021	50.16	50.30	50.06	50.26	275,390	-0.30(-0.59%)
Oct 15, 2021	50.38	50.56	50.31	50.56	1,018,116	+0.45(+0.89%)
Oct 14, 2021	50.09	50.18	49.99	50.11	229,063	+0.52(+1.05%)
Oct 13, 2021	49.31	49.65	49.25	49.59	197,506	+0.70(+1.43%)
Oct 12, 2021	48.99	49.06	48.82	48.89	316,902	+0.10(+0.21%)
Oct 11, 2021	48.98	49.17	48.79	48.79	144,452	-0.33(-0.66%)
Oct 08, 2021	49.20	49.20	48.98	49.12	165,708	+0.05(+0.09%)
Oct 07, 2021	48.94	49.24	48.94	49.07	361,492	+0.42(+0.86%)
Oct 06, 2021	48.23	48.66	48.08	48.65	270,145	-0.29(-0.59%)
Oct 05, 2021	48.71	49.11	48.67	48.94	175,456	+0.28(+0.57%)
Oct 04, 2021	48.92	48.98	48.46	48.66	313,393	-0.19(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.