Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.46	39.47	39.42	39.47	682,913	+0.03(+0.09%)
Dec 30, 2021	39.47	39.47	39.43	39.43	775,914	-0.02(-0.04%)
Dec 29, 2021	39.49	39.50	39.45	39.45	1,009,987	-0.04(-0.11%)
Dec 28, 2021	39.49	39.51	39.45	39.49	1,559,628	-0.03(-0.07%)
Dec 27, 2021	39.45	39.54	39.45	39.52	1,567,464	+0.04(+0.11%)
Dec 23, 2021	39.42	39.49	39.42	39.48	818,454	+0.07(+0.18%)
Dec 22, 2021	39.29	39.41	39.29	39.41	1,623,127	+0.10(+0.27%)
Dec 21, 2021	39.19	39.30	39.19	39.30	930,382	+0.14(+0.36%)
Dec 20, 2021	39.11	39.19	39.11	39.16	1,075,664	-0.03(-0.09%)
Dec 17, 2021	39.20	39.24	39.15	39.20	1,087,509	-0.05(-0.13%)
Dec 16, 2021	39.28	39.31	39.23	39.25	2,240,305	-0.02(-0.05%)
Dec 15, 2021	39.21	39.27	39.14	39.27	2,130,070	+0.10(+0.24%)
Dec 14, 2021	39.16	39.21	39.12	39.17	1,354,223	-0.08(-0.20%)
Dec 13, 2021	39.20	39.26	39.19	39.25	2,049,562	+0.04(+0.11%)
Dec 10, 2021	39.19	39.23	39.18	39.21	881,653	+0.04(+0.11%)
Dec 09, 2021	39.26	39.26	39.14	39.16	1,609,557	-0.08(-0.20%)
Dec 08, 2021	39.25	39.26	39.19	39.24	891,518	+0.01(+0.02%)
Dec 07, 2021	39.22	39.30	39.17	39.23	1,299,424	+0.15(+0.38%)
Dec 06, 2021	39.03	39.15	39.00	39.09	871,439	+0.07(+0.18%)
Dec 03, 2021	39.05	39.05	38.95	39.02	1,493,710	+0.00(+0.00%)
Dec 02, 2021	38.85	39.03	38.84	39.02	1,292,261	+0.20(+0.51%)
Dec 01, 2021	39.00	39.02	38.81	38.82	2,202,784	-0.01(-0.03%)
Nov 30, 2021	38.96	38.98	38.80	38.83	1,878,459	-0.14(-0.36%)
Nov 29, 2021	38.92	39.02	38.91	38.97	1,077,134	+0.15(+0.38%)
Nov 26, 2021	38.92	38.92	38.77	38.82	640,902	-0.21(-0.53%)
Nov 24, 2021	39.05	39.05	38.94	39.03	1,019,527	-0.02(-0.04%)
Nov 23, 2021	39.07	39.09	39.01	39.05	1,011,266	-0.03(-0.09%)
Nov 22, 2021	39.16	39.19	39.07	39.08	1,109,771	-0.07(-0.18%)
Nov 19, 2021	39.18	39.22	39.15	39.15	1,340,633	+0.01(+0.02%)
Nov 18, 2021	39.25	39.25	39.14	39.14	2,254,919	-0.07(-0.18%)
Nov 17, 2021	39.22	39.24	39.20	39.21	1,360,688	-0.03(-0.07%)
Nov 16, 2021	39.20	39.30	39.20	39.24	1,072,660	+0.02(+0.04%)
Nov 15, 2021	39.25	39.27	39.20	39.22	1,095,343	-0.03(-0.07%)
Nov 12, 2021	39.25	39.31	39.25	39.25	488,536	+0.00(+0.00%)
Nov 11, 2021	39.31	39.31	39.24	39.25	461,584	-0.03(-0.07%)
Nov 10, 2021	39.37		39.26	39.27	2,528,064	-0.14(-0.35%)
Nov 09, 2021	39.38	39.41	39.35	39.41	574,160	+0.03(+0.09%)
Nov 08, 2021	39.45	39.45	39.37	39.38	854,543	-0.08(-0.20%)
Nov 05, 2021	39.39	39.45	39.38	39.45	1,605,810	+0.10(+0.24%)
Nov 04, 2021	39.33	39.36	39.30	39.36	1,493,329	+0.07(+0.18%)
Nov 03, 2021	39.21	39.29	39.20	39.29	883,434	+0.06(+0.15%)
Nov 02, 2021	39.18	39.24	39.17	39.23	1,263,843	+0.05(+0.13%)
Nov 01, 2021	39.25	39.38	39.17	39.18	378,127	-0.05(-0.13%)
Oct 29, 2021	39.24	39.25	39.21	39.23	1,018,474	-0.03(-0.09%)
Oct 28, 2021	39.23	39.27	39.22	39.26	512,902	+0.08(+0.20%)
Oct 27, 2021	39.26	39.25	39.18	39.18	914,991	-0.05(-0.13%)
Oct 26, 2021	39.27			39.24	400,863	+0.01(+0.02%)
Oct 25, 2021	39.22	39.24	39.15	39.23	473,941	+0.05(+0.13%)
Oct 22, 2021	39.23	39.23	39.15	39.18	618,227	-0.03(-0.07%)
Oct 21, 2021	39.29	39.29	39.20	39.20	1,925,221	-0.06(-0.15%)
Oct 20, 2021	39.28	39.28	39.24	39.26	818,624	+0.00(+0.00%)
Oct 19, 2021	39.22	39.27	39.22	39.26	747,493	+0.03(+0.09%)
Oct 18, 2021	39.20	39.24	39.17	39.23	549,996	-0.02(-0.04%)
Oct 15, 2021	39.29	39.29	39.23	39.24	1,092,938	-0.03(-0.07%)
Oct 14, 2021	39.17	39.28	39.17	39.27	1,121,632	+0.14(+0.35%)
Oct 13, 2021	39.10	39.13	39.05	39.13	990,753	+0.06(+0.15%)
Oct 12, 2021	39.05	39.11	39.05	39.07	4,912,896	+0.03(+0.09%)
Oct 11, 2021	39.11	39.12	39.03	39.04	386,359	-0.08(-0.20%)
Oct 08, 2021	39.22	39.22	39.09	39.11	2,604,043	-0.06(-0.15%)
Oct 07, 2021	39.20	39.24	39.17	39.18	860,336	+0.01(+0.02%)
Oct 06, 2021	39.11	39.17	39.06	39.17	607,234	-0.02(-0.04%)
Oct 05, 2021	39.21	39.22	39.16	39.18	638,112	+0.03(+0.09%)
Oct 04, 2021	39.23	39.25	39.15	39.15	877,388	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.