Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	42.12	42.54	42.12	42.29	59,233	-0.05(-0.11%)
Dec 30, 2021	42.87	43.12	42.26	42.34	123,130	-0.36(-0.84%)
Dec 29, 2021	42.48	42.96	42.29	42.70	85,331	+0.26(+0.61%)
Dec 28, 2021	42.01	42.69	42.00	42.44	72,795	+0.27(+0.64%)
Dec 27, 2021	41.88	42.27	41.58	42.17	75,295	+0.31(+0.74%)
Dec 23, 2021	42.04	42.29	41.63	41.86	91,633	-0.09(-0.21%)
Dec 22, 2021	41.23	41.96	41.23	41.94	100,389	+0.65(+1.57%)
Dec 21, 2021	40.30	41.50	40.13	41.30	143,818	+1.32(+3.31%)
Dec 20, 2021	40.48	40.48	39.43	39.97	246,718	-0.66(-1.62%)
Dec 17, 2021	41.21	41.65	40.52	40.63	1,098,361	-1.01(-2.43%)
Dec 16, 2021	42.14	42.41	41.40	41.64	166,294	-0.06(-0.14%)
Dec 15, 2021	41.32	41.95	40.69	41.70	295,387	+0.86(+2.10%)
Dec 14, 2021	40.71	41.54	40.67	40.84	145,395	+0.19(+0.47%)
Dec 13, 2021	41.18	41.18	40.64	40.65	162,835	-0.92(-2.21%)
Dec 10, 2021	41.57	41.59	40.98	41.57	126,577	+0.26(+0.63%)
Dec 09, 2021	41.53	41.78	41.26	41.31	96,271	-0.72(-1.72%)
Dec 08, 2021	42.30	42.30	41.80	42.03	95,642	+0.06(+0.14%)
Dec 07, 2021	42.74	42.96	41.76	41.97	101,020	-0.47(-1.11%)
Dec 06, 2021	42.32	43.11	41.93	42.45	183,175	+0.91(+2.18%)
Dec 03, 2021	42.77	42.77	41.46	41.54	111,170	-1.07(-2.51%)
Dec 02, 2021	41.53	42.92	41.46	42.61	142,063	+1.51(+3.66%)
Dec 01, 2021	42.49	42.95	41.08	41.10	146,413	-0.30(-0.72%)
Nov 30, 2021	41.48	41.91	40.90	41.40	100,082	-0.70(-1.67%)
Nov 29, 2021	42.98	43.18	41.87	42.11	98,046	-0.31(-0.73%)
Nov 26, 2021	42.96	44.05	41.68	42.42	101,075	-2.15(-4.83%)
Nov 24, 2021	44.75	44.91	44.40	44.57	59,633	-0.31(-0.69%)
Nov 23, 2021	45.09	45.47	44.74	44.88	130,243	+0.11(+0.24%)
Nov 22, 2021	44.98	46.14	44.75	44.77	120,819	+0.27(+0.61%)
Nov 19, 2021	44.43	44.74	44.10	44.50	97,510	-0.42(-0.95%)
Nov 18, 2021	45.12	45.11	44.88	44.93	107,236	-0.25(-0.56%)
Nov 17, 2021	45.37	45.37	44.71	45.18	78,537	-0.26(-0.57%)
Nov 16, 2021	45.13	45.79	44.98	45.44	105,473	+0.15(+0.34%)
Nov 15, 2021	45.20	45.57	44.98	45.28	83,176	+0.41(+0.90%)
Nov 12, 2021	45.98	45.98	44.77	44.88	89,913	-1.12(-2.43%)
Nov 11, 2021	46.04	46.26	45.75	46.00	82,244	+0.15(+0.34%)
Nov 10, 2021	45.68			45.84	305,731	+0.25(+0.55%)
Nov 09, 2021	45.44	45.98	45.18	45.59	155,462	-0.21(-0.46%)
Nov 08, 2021	46.01	46.36	45.44	45.80	55,483	+0.02(+0.04%)
Nov 05, 2021	45.51	46.10	45.21	45.78	140,875	+0.85(+1.89%)
Nov 04, 2021	45.39	45.39	44.27	44.94	92,298	-0.49(-1.08%)
Nov 03, 2021	43.68	45.68	43.42	45.43	72,921	+1.45(+3.31%)
Nov 02, 2021	44.76	44.99	43.89	43.97	81,824	-0.77(-1.72%)
Nov 01, 2021	43.82	45.01	43.65	44.74	215,795	+1.10(+2.51%)
Oct 29, 2021	44.06	44.10	43.36	43.65	95,324	-0.24(-0.55%)
Oct 28, 2021	43.15	43.95	43.15	43.89	69,118	+0.89(+2.06%)
Oct 27, 2021	44.11	44.20	42.97	43.00	87,664	-1.36(-3.06%)
Oct 26, 2021	45.25		44.36	44.36	96,372	-0.61(-1.35%)
Oct 25, 2021	45.41	45.57	44.86	44.96	141,110	-0.07(-0.15%)
Oct 22, 2021	44.43	45.05	44.43	45.03	147,108	+0.72(+1.63%)
Oct 21, 2021	44.23	44.43	43.83	44.31	83,343	+0.03(+0.07%)
Oct 20, 2021	43.82	44.52	43.60	44.28	104,809	+0.82(+1.88%)
Oct 19, 2021	44.07	44.93	43.00	43.46	112,543	-0.24(-0.55%)
Oct 18, 2021	43.40	43.99	43.09	43.70	162,020	+0.29(+0.67%)
Oct 15, 2021	43.88	44.34	43.36	43.41	96,728	+0.09(+0.20%)
Oct 14, 2021	43.33	43.36	43.05	43.33	75,753	+0.34(+0.78%)
Oct 13, 2021	42.96	43.02	42.20	42.99	56,697	-0.06(-0.13%)
Oct 12, 2021	42.48	43.09	42.21	43.05	62,539	+0.43(+1.02%)
Oct 11, 2021	42.85	43.07	42.54	42.62	68,677	-0.13(-0.32%)
Oct 08, 2021	42.84	43.15	42.50	42.75	74,192	-0.01(-0.02%)
Oct 07, 2021	42.69	42.94	41.88	42.76	136,169	+0.51(+1.21%)
Oct 06, 2021	42.03	42.33	41.46	42.25	85,613	-0.24(-0.57%)
Oct 05, 2021	42.74	42.87	41.97	42.49	95,037	+0.07(+0.16%)
Oct 04, 2021	42.16	42.65	41.53	42.42	102,837	+0.39(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.