Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.64	27.93	27.36	27.67	80,105	+0.05(+0.18%)
Dec 30, 2021	28.16	28.45	27.61	27.62	117,588	-0.59(-2.09%)
Dec 29, 2021	28.03	28.54	27.69	28.21	112,884	+0.41(+1.47%)
Dec 28, 2021	28.00	28.44	27.80	27.80	163,797	-0.35(-1.24%)
Dec 27, 2021	27.61	28.32	27.61	28.15	122,932	+0.50(+1.81%)
Dec 23, 2021	27.64	27.96	27.41	27.65	160,271	+0.20(+0.73%)
Dec 22, 2021	27.41	27.66	27.23	27.45	333,354	-0.01(-0.04%)
Dec 21, 2021	27.07	27.77	27.07	27.46	199,195	+0.45(+1.67%)
Dec 20, 2021	26.82	27.06	26.06	27.01	179,196	-0.25(-0.92%)
Dec 17, 2021	26.80	27.64	26.70	27.26	509,116	+0.20(+0.74%)
Dec 16, 2021	27.47	27.86	26.91	27.06	173,439	-0.30(-1.10%)
Dec 15, 2021	26.59	27.50	26.25	27.36	235,720	+0.53(+1.98%)
Dec 14, 2021	27.52	28.00	26.79	26.83	212,602	-0.71(-2.58%)
Dec 13, 2021	27.18	28.02	26.86	27.54	207,494	+0.12(+0.44%)
Dec 10, 2021	26.96	27.53	26.61	27.42	136,903	+0.65(+2.43%)
Dec 09, 2021	26.74	27.34	26.55	26.77	131,861	-0.29(-1.07%)
Dec 08, 2021	26.84	27.39	26.76	27.06	112,262	+0.12(+0.45%)
Dec 07, 2021	27.65	27.79	26.86	26.94	121,118	-0.24(-0.88%)
Dec 06, 2021	26.95	27.90	26.86	27.18	207,217	+0.37(+1.38%)
Dec 03, 2021	26.88	27.16	26.39	26.81	248,082	+0.03(+0.11%)
Dec 02, 2021	26.18	27.30	26.18	26.78	416,336	+0.64(+2.45%)
Dec 01, 2021	26.70	27.28	26.11	26.14	359,131	+0.12(+0.46%)
Nov 30, 2021	25.91	26.33	25.49	26.02	308,796	-0.40(-1.51%)
Nov 29, 2021	26.71	26.77	26.09	26.42	144,778	+0.15(+0.57%)
Nov 26, 2021	26.91	26.91	25.97	26.27	143,234	-1.69(-6.04%)
Nov 24, 2021	27.52	28.34	27.42	27.96	220,724	+0.44(+1.60%)
Nov 23, 2021	26.41	27.55	26.26	27.52	172,964	+1.22(+4.64%)
Nov 22, 2021	26.41	27.15	26.11	26.30	319,115	-0.01(-0.04%)
Nov 19, 2021	25.71	26.52	25.67	26.31	140,395	+0.26(+1.00%)
Nov 18, 2021	26.19	26.16	26.01	26.05	224,708	-0.04(-0.15%)
Nov 17, 2021	26.81	27.15	25.91	26.09	156,380	-1.00(-3.69%)
Nov 16, 2021	26.94	27.43	26.80	27.09	102,138	-0.04(-0.15%)
Nov 15, 2021	27.34	27.34	26.37	27.13	197,167	+0.11(+0.41%)
Nov 12, 2021	27.43	27.81	26.98	27.02	173,336	-0.48(-1.75%)
Nov 11, 2021	27.23	27.64	26.92	27.50	131,706	+0.28(+1.03%)
Nov 10, 2021	27.88		27.19	27.22	141,826	-0.79(-2.82%)
Nov 09, 2021	28.51	28.52	27.95	28.01	144,077	-0.58(-2.03%)
Nov 08, 2021	29.07	29.48	28.49	28.59	133,849	-0.31(-1.07%)
Nov 05, 2021	28.37	29.45	28.37	28.90	253,503	+0.89(+3.18%)
Nov 04, 2021	27.61	28.01	27.30	28.01	308,054	+0.54(+1.97%)
Nov 03, 2021	27.25	27.79	26.97	27.47	338,163	+0.07(+0.26%)
Nov 02, 2021	28.55	28.68	27.35	27.40	242,288	-0.85(-3.01%)
Nov 01, 2021	27.97	28.62	27.65	28.25	197,081	+0.40(+1.44%)
Oct 29, 2021	28.63	28.99	27.84	27.85	275,684	-0.68(-2.38%)
Oct 28, 2021	27.92	28.78	27.92	28.53	229,954	+0.53(+1.89%)
Oct 27, 2021	28.63	28.83	27.49	28.00	313,918	-0.81(-2.81%)
Oct 26, 2021	31.29			28.81	624,860	-3.88(-11.87%)
Oct 25, 2021	32.19	32.91	31.88	32.69	189,393	+0.62(+1.93%)
Oct 22, 2021	31.96	32.37	31.60	32.07	116,242	+0.30(+0.94%)
Oct 21, 2021	30.85	31.81	30.85	31.77	132,301	+0.37(+1.18%)
Oct 20, 2021	31.12	31.50	30.67	31.40	132,721	+0.55(+1.78%)
Oct 19, 2021	30.76	30.88	29.95	30.85	129,451	-0.08(-0.26%)
Oct 18, 2021	31.17	31.17	30.77	30.93	66,476	-0.12(-0.39%)
Oct 15, 2021	32.24	32.34	31.03	31.05	118,391	-0.56(-1.77%)
Oct 14, 2021	31.91	32.20	31.43	31.61	120,174	+0.07(+0.22%)
Oct 13, 2021	32.27	32.27	30.96	31.54	163,956	-0.86(-2.65%)
Oct 12, 2021	31.94	32.50	31.63	32.40	131,360	+0.62(+1.95%)
Oct 11, 2021	31.35	32.28	31.24	31.78	294,987	+0.40(+1.27%)
Oct 08, 2021	30.40	31.51	30.01	31.38	221,549	+0.90(+2.95%)
Oct 07, 2021	29.06	30.50	29.06	30.48	161,211	+1.67(+5.80%)
Oct 06, 2021	29.33	29.41	28.42	28.81	94,775	-0.76(-2.57%)
Oct 05, 2021	29.17	29.60	29.03	29.57	170,236	+0.63(+2.18%)
Oct 04, 2021	28.55	29.12	28.55	28.94	111,609	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.