Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.79	22.79	22.78	22.79	10,991	+0.00(+0.00%)
Dec 30, 2021	22.78	22.79	22.78	22.79	12,106	+0.03(+0.12%)
Dec 29, 2021	22.77	22.79	22.76	22.76	34,967	-0.03(-0.12%)
Dec 28, 2021	22.78	22.79	22.78	22.79	17,448	-0.00(-0.02%)
Dec 27, 2021	22.79	22.81	22.79	22.79	2,298	+0.01(+0.02%)
Dec 23, 2021	22.75	22.80	22.75	22.79	53,325	-0.01(-0.06%)
Dec 22, 2021	22.79	22.80	22.79	22.80	14,615	+0.01(+0.04%)
Dec 21, 2021	23.77	23.77	22.78	22.79	20,414	-0.01(-0.06%)
Dec 20, 2021	22.82	22.82	22.81	22.81	1,428	+0.00(+0.02%)
Dec 17, 2021	22.82	22.82	22.75	22.80	88,181	+0.00(+0.00%)
Dec 16, 2021	22.80	22.82	22.79	22.80	28,008	+0.02(+0.10%)
Dec 15, 2021	22.77	22.79	22.77	22.78	9,372	-0.00(-0.02%)
Dec 14, 2021	22.80	22.80	22.77	22.78	280,937	-0.01(-0.06%)
Dec 13, 2021	22.80	22.81	22.80	22.80	6,525	+0.02(+0.07%)
Dec 10, 2021	22.80	22.80	22.78	22.78	1,339	+0.00(+0.01%)
Dec 09, 2021	22.79	22.79	22.78	22.78	5,659	+0.00(+0.00%)
Dec 08, 2021	22.76	22.78	22.76	22.78	1,084	+0.00(+0.00%)
Dec 07, 2021	22.78	22.80	22.77	22.78	3,066	-0.01(-0.04%)
Dec 06, 2021	22.79	22.80	22.78	22.79	1,979	-0.01(-0.06%)
Dec 03, 2021	22.78	22.82	22.78	22.80	2,620	+0.01(+0.06%)
Dec 02, 2021	22.81	22.81	22.78	22.79	2,299	-0.01(-0.04%)
Dec 01, 2021	22.80	22.80	22.80	22.80	384	-0.02(-0.08%)
Nov 30, 2021	22.84	22.84	22.81	22.82	7,999	+0.01(+0.04%)
Nov 29, 2021	22.80	22.82	22.80	22.81	5,542	-0.01(-0.04%)
Nov 26, 2021	22.82	22.82	22.82	22.82	251	+0.03(+0.12%)
Nov 24, 2021	22.80	22.80	22.79	22.79	524	-0.01(-0.04%)
Nov 23, 2021	22.79	22.80	22.79	22.80	1,671	+0.00(+0.01%)
Nov 22, 2021	22.94	22.94	22.72	22.79	10,402	-0.03(-0.12%)
Nov 19, 2021	22.83	22.86	22.82	22.82	22,016	-0.00(-0.02%)
Nov 18, 2021	22.83	22.83	22.83	22.83	3,114	+0.00(+0.02%)
Nov 17, 2021	22.82	22.83	22.82	22.82	1,222	-0.00(-0.02%)
Nov 16, 2021	22.83	22.83	22.82	22.83	4,151	-0.00(-0.00%)
Nov 15, 2021	22.83	22.83	22.82	22.83	6,842	-0.00(-0.02%)
Nov 12, 2021	22.84	22.84	22.83	22.83	4,512	+0.00(+0.00%)
Nov 11, 2021	22.83	22.83	22.82	22.83	4,617	-0.01(-0.04%)
Nov 10, 2021	22.85			22.84	5,476	-0.05(-0.20%)
Nov 09, 2021	22.89	22.89	22.88	22.89	6,060	+0.02(+0.08%)
Nov 08, 2021	22.88	22.88	22.87	22.87	9,987	-0.04(-0.18%)
Nov 05, 2021	22.89	22.91	22.86	22.91	390,946	+0.05(+0.22%)
Nov 04, 2021	22.98	22.98	22.85	22.86	68,103	+0.00(+0.02%)
Nov 03, 2021	22.85	22.86	22.84	22.85	8,499	+0.01(+0.03%)
Nov 02, 2021	22.86	22.87	22.84	22.85	30,387	+0.00(+0.01%)
Nov 01, 2021	22.84	22.85	22.84	22.84	3,332	-0.01(-0.06%)
Oct 29, 2021	22.85	22.86	22.85	22.86	5,386	+0.01(+0.04%)
Oct 28, 2021	22.84	22.85	22.84	22.85	859	-0.01(-0.04%)
Oct 27, 2021	22.88	22.88	22.85	22.86	1,539	+0.00(+0.00%)
Oct 26, 2021	22.86		22.85	22.86	1,714	+0.00(+0.00%)
Oct 25, 2021	22.86	22.86	22.85	22.86	9,857	+0.00(+0.02%)
Oct 22, 2021	22.91	22.91	22.85	22.85	5,315	-0.00(-0.02%)
Oct 21, 2021	22.86	22.87	22.85	22.86	10,308	-0.02(-0.10%)
Oct 20, 2021	22.88	22.89	22.87	22.88	12,391	+0.01(+0.04%)
Oct 19, 2021	22.89	22.89	22.87	22.87	1,609	+0.01(+0.04%)
Oct 18, 2021	22.89	22.89	22.85	22.86	18,566	-0.03(-0.14%)
Oct 15, 2021	22.89	22.90	22.89	22.89	17,107	-0.00(-0.02%)
Oct 14, 2021	22.90	22.91	22.89	22.90	18,921	+0.00(+0.02%)
Oct 13, 2021	22.89	22.90	22.89	22.89	4,035	+0.00(+0.00%)
Oct 12, 2021	22.90	22.90	22.89	22.89	1,432	+0.00(+0.00%)
Oct 11, 2021	22.91	22.91	22.89	22.89	9,153	-0.01(-0.06%)
Oct 08, 2021	22.91	22.92	22.91	22.91	18,355	+0.00(+0.00%)
Oct 07, 2021	22.92	22.92	22.91	22.91	2,431	-0.01(-0.04%)
Oct 06, 2021	22.93	22.93	22.91	22.92	5,216	+0.00(+0.00%)
Oct 05, 2021	22.93	22.93	22.92	22.92	2,431	-0.01(-0.04%)
Oct 04, 2021	23.04	23.04	22.92	22.93	8,772	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.