Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	50.27	50.72	50.27	50.69	13,471	-0.00(-0.01%)
Dec 30, 2021	50.73	50.73	50.66	50.70	23,978	+0.01(+0.01%)
Dec 29, 2021	50.73	50.73	50.69	50.69	18,404	-0.04(-0.08%)
Dec 28, 2021	50.76	50.76	50.72	50.73	20,783	-0.00(-0.00%)
Dec 27, 2021	50.72	50.75	50.72	50.73	9,313	+0.00(+0.00%)
Dec 23, 2021	50.66	50.75	50.66	50.73	20,805	-0.01(-0.02%)
Dec 22, 2021	50.75	50.75	50.74	50.74	18,987	-0.02(-0.04%)
Dec 21, 2021	50.74	50.77	50.74	50.76	18,611	-0.04(-0.07%)
Dec 20, 2021	50.84	50.84	50.77	50.80	70,355	+0.02(+0.03%)
Dec 17, 2021	50.78	50.79	50.74	50.78	22,249	+0.05(+0.09%)
Dec 16, 2021	50.67	50.78	50.67	50.73	14,174	-0.01(-0.01%)
Dec 15, 2021	50.75	50.76	50.71	50.74	19,480	-0.01(-0.02%)
Dec 14, 2021	50.73	50.76	50.73	50.75	11,981	+0.02(+0.04%)
Dec 13, 2021	50.70	50.76	50.70	50.73	25,085	-0.01(-0.01%)
Dec 10, 2021	50.75	50.77	50.73	50.73	26,662	+0.01(+0.01%)
Dec 09, 2021	50.74	50.74	50.72	50.73	14,109	-0.02(-0.04%)
Dec 08, 2021	50.77	50.77	50.72	50.75	19,237	+0.01(+0.02%)
Dec 07, 2021	50.73	50.77	50.71	50.74	24,057	-0.02(-0.03%)
Dec 06, 2021	50.76	50.79	50.75	50.76	15,008	-0.01(-0.02%)
Dec 03, 2021	50.72	50.77	50.72	50.77	10,468	+0.04(+0.07%)
Dec 02, 2021	50.79	50.79	50.72	50.73	16,432	-0.02(-0.04%)
Dec 01, 2021	50.69	50.77	50.69	50.75	89,897	+0.02(+0.04%)
Nov 30, 2021	50.79	50.79	50.73	50.73	6,618	-0.01(-0.02%)
Nov 29, 2021	50.70	50.75	50.70	50.74	6,989	-0.03(-0.06%)
Nov 26, 2021	50.69	50.77	50.69	50.77	15,964	+0.07(+0.14%)
Nov 24, 2021	50.72	50.72	50.68	50.70	14,665	-0.02(-0.04%)
Nov 23, 2021	50.90	50.90	50.69	50.72	13,474	+0.01(+0.02%)
Nov 22, 2021	50.52	50.74	50.52	50.71	25,933	-0.04(-0.08%)
Nov 19, 2021	50.75	50.77	50.74	50.75	10,914	+0.01(+0.01%)
Nov 18, 2021	50.73	50.75	50.74	50.74	17,382	+0.01(+0.02%)
Nov 17, 2021	50.74	50.74	50.72	50.73	8,178	+0.01(+0.01%)
Nov 16, 2021	50.71	50.74	50.71	50.73	19,772	-0.02(-0.03%)
Nov 15, 2021	50.79	50.79	50.74	50.74	4,057	-0.01(-0.01%)
Nov 12, 2021	50.65	50.77	50.65	50.75	16,980	-0.01(-0.01%)
Nov 11, 2021	50.79	50.79	50.74	50.76	7,849	-0.00(-0.01%)
Nov 10, 2021	51.13		50.75	50.76	53,124	-0.05(-0.11%)
Nov 09, 2021	50.72	50.81	50.72	50.81	14,580	+0.04(+0.09%)
Nov 08, 2021	50.75	50.80	50.75	50.77	19,794	-0.03(-0.06%)
Nov 05, 2021	50.74	50.81	50.74	50.80	7,251	+0.02(+0.03%)
Nov 04, 2021	50.74	50.79	50.74	50.78	86,822	+0.02(+0.04%)
Nov 03, 2021	50.77	50.78	50.75	50.77	11,887	-0.02(-0.03%)
Nov 02, 2021	50.76	50.79	50.76	50.78	35,810	+0.04(+0.07%)
Nov 01, 2021	50.74	50.76	50.74	50.74	11,569	-0.01(-0.02%)
Oct 29, 2021	50.72	50.77	50.72	50.76	74,596	-0.02(-0.03%)
Oct 28, 2021	51.03	51.03	50.75	50.77	15,951	+0.01(+0.02%)
Oct 27, 2021	50.78	50.80	50.76	50.76	9,784	-0.02(-0.03%)
Oct 26, 2021	50.78			50.77	6,984	-0.01(-0.01%)
Oct 25, 2021	50.76	50.78	50.75	50.78	5,869	+0.05(+0.09%)
Oct 22, 2021	50.65	50.75	50.65	50.73	7,313	+0.01(+0.01%)
Oct 21, 2021	50.63	50.77	50.63	50.73	45,973	-0.05(-0.09%)
Oct 20, 2021	50.35	50.80	50.35	50.77	6,048	-0.02(-0.04%)
Oct 19, 2021	50.39	50.80	50.39	50.80	9,741	+0.02(+0.04%)
Oct 18, 2021	50.70	50.79	50.70	50.77	9,944	-0.04(-0.07%)
Oct 15, 2021	50.80	50.83	50.80	50.81	7,389	+0.01(+0.02%)
Oct 14, 2021	50.79	50.84	50.79	50.80	27,986	+0.00(+0.01%)
Oct 13, 2021	50.80	50.83	50.79	50.80	12,742	+0.02(+0.03%)
Oct 12, 2021	50.73	50.79	50.73	50.78	12,433	-0.00(-0.01%)
Oct 11, 2021	50.77	50.79	50.77	50.78	2,895	-0.01(-0.02%)
Oct 08, 2021	50.86	50.86	50.78	50.80	24,196	-0.02(-0.04%)
Oct 07, 2021	50.83	50.85	50.78	50.81	60,014	+0.00(+0.01%)
Oct 06, 2021	50.78	50.83	50.78	50.81	17,815	-0.02(-0.04%)
Oct 05, 2021	50.85	50.85	50.83	50.83	23,517	-0.04(-0.08%)
Oct 04, 2021	50.85	50.87	50.83	50.87	5,810	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.