Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		3.190	3.190	3.190	0	+0.00(+0.00%)
Dec 30, 2021	3.190	3.200	3.160	3.190	15,394	+0.04(+1.27%)
Dec 29, 2021	3.090	3.190	3.090	3.150	34,461	+0.02(+0.64%)
Dec 24, 2021		3.130	3.130	3.130	0	-0.01(-0.32%)
Dec 23, 2021	3.140	3.180	3.140	3.140	18,834	+0.00(+0.00%)
Dec 22, 2021	3.060	3.150	3.050	3.140	32,781	+0.06(+1.95%)
Dec 21, 2021	3.010	3.110	3.010	3.080	27,563	+0.08(+2.67%)
Dec 20, 2021	3.010	3.060	2.980	3.000	30,977	-0.03(-0.99%)
Dec 17, 2021	3.110	3.110	3.010	3.030	19,873	-0.08(-2.57%)
Dec 16, 2021	3.200	3.200	3.080	3.110	25,876	-0.04(-1.27%)
Dec 15, 2021	3.280	3.280	3.080	3.150	28,708	-0.07(-2.17%)
Dec 14, 2021	3.000	3.360	2.970	3.220	146,551	+0.23(+7.69%)
Dec 13, 2021	2.950	3.000	2.950	2.990	23,771	-0.01(-0.33%)
Dec 10, 2021	3.000	3.000	2.980	3.000	7,165	+0.01(+0.33%)
Dec 09, 2021	3.030	3.030	2.970	2.990	2,632	+0.00(+0.00%)
Dec 08, 2021	3.050	3.050	2.970	2.990	2,548	-0.02(-0.66%)
Dec 07, 2021	3.010	3.030	2.900	3.010	20,420	+0.03(+1.01%)
Dec 06, 2021	3.020	3.020	2.950	2.980	6,742	+0.03(+1.02%)
Dec 03, 2021	3.060	3.060	2.910	2.950	13,407	-0.03(-1.01%)
Dec 02, 2021	3.070	3.070	2.910	2.980	28,835	-0.04(-1.32%)
Dec 01, 2021	2.910	3.020	2.900	3.020	20,915	+0.07(+2.37%)
Nov 30, 2021	2.990	2.990	2.910	2.950	58,889	-0.04(-1.34%)
Nov 29, 2021	3.060	3.060	2.940	2.990	7,504	-0.07(-2.29%)
Nov 26, 2021	2.980	3.060	2.910	3.060	14,852	-0.01(-0.33%)
Nov 25, 2021	3.030	3.100	3.030	3.070	15,172	+0.07(+2.33%)
Nov 24, 2021	3.040	3.060	2.950	3.000	46,499	+0.00(+0.00%)
Nov 23, 2021	3.100	3.100	2.960	3.000	31,765	-0.09(-2.91%)
Nov 22, 2021	3.140	3.140	3.050	3.090	31,664	-0.02(-0.64%)
Nov 19, 2021	3.230	3.230	3.110	3.110	29,754	-0.10(-3.12%)
Nov 18, 2021	3.250	3.210	3.210	3.210	10,567	-0.09(-2.73%)
Nov 17, 2021	3.270	3.300	3.220	3.300	39,803	+0.08(+2.48%)
Nov 16, 2021	3.280	3.290	3.220	3.220	9,632	-0.06(-1.83%)
Nov 15, 2021	3.260	3.360	3.220	3.280	25,183	+0.01(+0.31%)
Nov 12, 2021	3.340	3.360	3.140	3.270	45,492	-0.08(-2.39%)
Nov 11, 2021	3.080	3.380	3.080	3.350	83,161	+0.31(+10.20%)
Nov 10, 2021	3.240		3.040	3.040	21,593	-0.16(-5.00%)
Nov 09, 2021	3.250	3.250	3.110	3.200	21,517	+0.01(+0.31%)
Nov 08, 2021	3.090	3.200	3.010	3.190	63,014	+0.22(+7.41%)
Nov 05, 2021	2.950	2.990	2.900	2.970	28,391	+0.06(+2.06%)
Nov 04, 2021	2.940	2.950	2.900	2.910	43,592	-0.04(-1.36%)
Nov 03, 2021	2.900	2.950	2.900	2.950	38,150	+0.02(+0.68%)
Nov 02, 2021	2.880	2.950	2.880	2.930	26,781	+0.01(+0.34%)
Nov 01, 2021	2.950	2.910	2.900	2.920	2,947	+0.01(+0.34%)
Oct 29, 2021	2.880	2.910	2.860	2.910	15,330	-0.01(-0.34%)
Oct 28, 2021	2.980	2.980	2.920	2.920	8,725	-0.01(-0.34%)
Oct 27, 2021	2.880	2.940	2.850	2.930	8,093	+0.03(+1.03%)
Oct 26, 2021	2.990		2.900	2.900	8,583	-0.01(-0.34%)
Oct 25, 2021	2.930	2.930	2.890	2.910	49,331	+0.00(+0.00%)
Oct 22, 2021	2.950	2.950	2.850	2.910	31,347	-0.06(-2.02%)
Oct 21, 2021	2.900	2.980	2.880	2.970	15,506	+0.00(+0.00%)
Oct 20, 2021	2.950	2.990	2.870	2.970	32,729	-0.01(-0.34%)
Oct 19, 2021	2.950	2.980	2.950	2.980	23,152	+0.04(+1.36%)
Oct 18, 2021	2.890	2.960	2.890	2.940	44,999	+0.00(+0.00%)
Oct 15, 2021	2.900	2.940	2.870	2.940	25,864	+0.06(+2.08%)
Oct 14, 2021	2.790	2.970	2.790	2.880	50,671	+0.08(+2.86%)
Oct 13, 2021	2.690	2.810	2.690	2.800	30,281	+0.03(+1.08%)
Oct 12, 2021	2.820	2.820	2.740	2.770	39,125	-0.04(-1.42%)
Oct 08, 2021		2.810	2.810	2.810	0	-0.06(-2.09%)
Oct 07, 2021	2.810	2.900	2.800	2.870	11,606	+0.05(+1.77%)
Oct 06, 2021	2.940	2.940	2.700	2.820	37,670	+0.02(+0.71%)
Oct 05, 2021	2.760	2.840	2.720	2.800	22,272	+0.03(+1.08%)
Oct 04, 2021	2.790	2.800	2.720	2.770	52,132	-0.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.