Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
4.570
4.570
4.570
0
-0.04(-0.87%)
Dec 30, 2021
4.590
4.630
4.550
4.610
126,451
+0.04(+0.88%)
Dec 29, 2021
4.490
4.570
4.470
4.570
267,376
+0.06(+1.33%)
Dec 24, 2021
4.510
4.510
4.510
0
-0.01(-0.22%)
Dec 23, 2021
4.510
4.520
4.490
4.520
86,056
+0.01(+0.22%)
Dec 22, 2021
4.480
4.520
4.480
4.510
141,404
-0.01(-0.22%)
Dec 21, 2021
4.480
4.520
4.460
4.520
117,504
+0.05(+1.12%)
Dec 20, 2021
4.480
4.490
4.445
4.470
177,282
-0.03(-0.67%)
Dec 17, 2021
4.460
4.510
4.460
4.500
610,288
+0.03(+0.67%)
Dec 16, 2021
4.470
4.670
4.470
4.470
395,814
-0.01(-0.22%)
Dec 15, 2021
4.480
4.500
4.450
4.480
71,641
-0.04(-0.88%)
Dec 14, 2021
4.490
4.525
4.490
4.520
189,332
-0.03(-0.66%)
Dec 13, 2021
4.540
4.570
4.530
4.550
47,970
-0.03(-0.66%)
Dec 10, 2021
4.540
4.590
4.540
4.580
885,013
+0.02(+0.44%)
Dec 09, 2021
4.540
4.560
4.530
4.560
529,524
+0.00(+0.00%)
Dec 08, 2021
4.550
4.570
4.530
4.560
121,826
+0.01(+0.22%)
Dec 07, 2021
4.570
4.570
4.550
4.550
214,994
-0.03(-0.66%)
Dec 06, 2021
4.540
4.600
4.500
4.580
712,493
-0.01(-0.22%)
Dec 03, 2021
4.580
4.600
4.560
4.590
312,084
+0.00(+0.00%)
Dec 02, 2021
4.590
4.600
4.530
4.590
120,943
+0.00(+0.00%)
Dec 01, 2021
4.590
4.600
4.580
4.590
121,460
+0.00(+0.00%)
Nov 30, 2021
4.590
4.610
4.580
4.590
173,877
-0.01(-0.22%)
Nov 29, 2021
4.590
4.610
4.590
4.600
325,934
+0.00(+0.11%)
Nov 26, 2021
4.590
4.600
4.570
4.595
315,828
-0.03(-0.54%)
Nov 25, 2021
4.590
4.620
4.590
4.620
121,600
+0.01(+0.22%)
Nov 24, 2021
4.600
4.620
4.570
4.610
212,618
+0.01(+0.22%)
Nov 23, 2021
4.600
4.625
4.580
4.600
352,407
+0.00(+0.00%)
Nov 22, 2021
4.590
4.610
4.590
4.600
168,919
+0.00(+0.00%)
Nov 19, 2021
4.600
4.620
4.600
4.600
437,587
-0.01(-0.22%)
Nov 18, 2021
4.600
4.620
4.595
4.610
1,065,636
-0.02(-0.43%)
Nov 17, 2021
4.580
4.630
4.540
4.630
2,011,726
-0.09(-1.91%)
Nov 16, 2021
4.820
4.820
4.700
4.720
501,516
-0.10(-2.07%)
Nov 15, 2021
4.820
4.830
4.800
4.820
301,467
+0.02(+0.42%)
Nov 12, 2021
4.820
4.830
4.800
4.800
217,496
-0.03(-0.62%)
Nov 11, 2021
4.790
4.830
4.790
4.830
185,299
+0.04(+0.84%)
Nov 10, 2021
4.800
4.790
220,868
-0.02(-0.42%)
Nov 09, 2021
4.800
4.830
4.800
4.810
114,026
-0.01(-0.21%)
Nov 08, 2021
4.780
4.820
4.780
4.820
121,990
+0.04(+0.84%)
Nov 05, 2021
4.760
4.780
4.760
4.780
218,269
+0.01(+0.21%)
Nov 04, 2021
4.770
4.770
4.750
4.770
110,262
+0.01(+0.21%)
Nov 03, 2021
4.750
4.770
4.740
4.760
288,559
-0.01(-0.21%)
Nov 02, 2021
4.700
4.780
4.660
4.770
957,000
+0.03(+0.63%)
Nov 01, 2021
4.550
4.740
4.670
4.740
6,085,883
+1.05(+28.46%)
Oct 29, 2021
3.650
3.750
3.640
3.690
534,780
+0.04(+1.10%)
Oct 28, 2021
3.610
3.670
3.610
3.650
100,732
+0.01(+0.27%)
Oct 27, 2021
3.650
3.660
3.640
3.640
92,930
-0.02(-0.55%)
Oct 26, 2021
3.640
3.670
3.660
191,183
-0.01(-0.27%)
Oct 25, 2021
3.620
3.670
3.620
3.670
387,258
+0.02(+0.55%)
Oct 22, 2021
3.620
3.660
3.620
3.650
470,094
+0.02(+0.55%)
Oct 21, 2021
3.610
3.630
3.610
3.630
400,851
-0.01(-0.27%)
Oct 20, 2021
3.600
3.640
3.600
3.640
532,319
+0.04(+0.97%)
Oct 19, 2021
3.610
3.610
3.590
3.605
391,207
+0.00(+0.14%)
Oct 18, 2021
3.610
3.630
3.600
3.600
441,545
-0.03(-0.96%)
Oct 15, 2021
3.600
3.640
3.590
3.635
1,127,472
+0.03(+0.97%)
Oct 14, 2021
3.610
3.630
3.540
3.600
1,038,116
-0.03(-0.83%)
Oct 13, 2021
3.650
3.650
3.630
3.630
704,923
-0.05(-1.36%)
Oct 12, 2021
3.610
3.680
3.610
3.680
803,313
+0.03(+0.82%)
Oct 08, 2021
3.650
3.650
3.650
0
+0.05(+1.39%)
Oct 07, 2021
3.600
3.620
3.600
3.600
756,201
+0.00(+0.00%)
Oct 06, 2021
3.580
3.610
3.410
3.600
1,198,859
+0.00(+0.00%)
Oct 05, 2021
3.610
3.620
3.590
3.600
1,428,572
-0.02(-0.55%)
Oct 04, 2021
3.600
3.640
3.600
3.620
468,202
-0.02(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.