Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6400	0.6450	0.5800	0.6240	8,904,400	-0.03(-4.00%)
Feb 25, 2021	0.6800	0.6800	0.6300	0.6500	8,574,111	-0.04(-5.26%)
Feb 24, 2021	0.6900	0.7184	0.6670	0.6861	7,094,159	+0.01(+1.00%)
Feb 23, 2021	0.6748	0.6950	0.6160	0.6793	11,269,901	-0.07(-9.43%)
Feb 22, 2021	0.7600	0.7900	0.7400	0.7500	9,688,239	-0.00(-0.09%)
Feb 19, 2021	0.7628	0.7809	0.7500	0.7507	9,885,600	+0.01(+1.45%)
Feb 18, 2021	0.7988	0.8080	0.7300	0.7400	15,463,398	-0.07(-8.97%)
Feb 17, 2021	0.8960	0.9000	0.8018	0.8129	20,275,104	-0.07(-8.29%)
Feb 16, 2021	0.8799	0.9440	0.8535	0.8864	32,403,492	+0.04(+4.90%)
Feb 12, 2021	0.8242	0.8543	0.7818	0.8450	20,574,500	-0.02(-1.74%)
Feb 11, 2021	0.9400	0.9700	0.8200	0.8600	79,214,736	-0.01(-1.65%)
Feb 10, 2021	0.7601	0.9100	0.7101	0.8744	73,965,880	+0.13(+18.16%)
Feb 09, 2021	0.7300	0.7700	0.7200	0.7400	6,451,432	+0.01(+1.37%)
Feb 08, 2021	0.7200	0.7300	0.7100	0.7300	2,398,563	+0.01(+1.49%)
Feb 05, 2021	0.7220	0.7356	0.7000	0.7193	2,801,700	+0.03(+4.25%)
Feb 04, 2021	0.6800	0.6900	0.6600	0.6900	2,789,924	+0.01(+0.92%)
Feb 03, 2021	0.6892	0.6975	0.6700	0.6837	1,764,054	+0.01(+2.04%)
Feb 02, 2021	0.6700	0.6900	0.6700	0.6700	4,367,445	-0.05(-6.94%)
Feb 01, 2021	0.7500	0.8200	0.6600	0.7200	25,869,198	+0.01(+1.51%)
Jan 29, 2021	0.6600	0.7700	0.6411	0.7093	12,321,999	+0.07(+10.83%)
Jan 28, 2021	0.6600	0.6700	0.6400	0.6400	1,491,434	-0.01(-1.54%)
Jan 27, 2021	0.6301	0.6600	0.6111	0.6500	1,276,760	+0.02(+3.17%)
Jan 26, 2021	0.6600	0.6600	0.6300	0.6300	1,184,864	-0.02(-3.08%)
Jan 25, 2021	0.6700	0.6700	0.6300	0.6500	874,249	-0.00(-0.38%)
Jan 22, 2021	0.6570	0.6600	0.6403	0.6525	784,500	-0.01(-1.44%)
Jan 21, 2021	0.6650	0.6800	0.6527	0.6620	617,752	-0.01(-1.59%)
Jan 20, 2021	0.6500	0.6730	0.6500	0.6727	667,364	+0.01(+1.92%)
Jan 19, 2021	0.6800	0.6800	0.6500	0.6600	1,088,689	-0.01(-1.49%)
Jan 15, 2021	0.7000	0.7000	0.6700	0.6700	608,600	-0.03(-3.69%)
Jan 14, 2021	0.6900	0.7050	0.6900	0.6957	854,785	-0.00(-0.61%)
Jan 13, 2021	0.6960	0.7052	0.6819	0.7000	866,144	+0.00(+0.00%)
Jan 12, 2021	0.7100	0.7100	0.7000	0.7000	853,587	-0.01(-1.74%)
Jan 11, 2021	0.7100	0.7191	0.7001	0.7124	908,227	-0.01(-1.06%)
Jan 08, 2021	0.7250	0.7372	0.7100	0.7200	1,579,100	-0.02(-2.98%)
Jan 07, 2021	0.7201	0.7450	0.6900	0.7421	2,616,863	+0.00(+0.28%)
Jan 06, 2021	0.7600	0.7600	0.7300	0.7400	411,236	-0.03(-3.73%)
Jan 05, 2021	0.7900	0.7900	0.7606	0.7687	426,203	-0.00(-0.17%)
Jan 04, 2021	0.7400	0.7700	0.7400	0.7700	493,236	+0.05(+6.38%)
Dec 31, 2020		0.7238	0.7238	0.7238	497,008	+0.00(+0.39%)
Dec 30, 2020	0.7230	0.7313	0.7197	0.7210	497,008	+0.00(+0.14%)
Dec 29, 2020	0.7300	0.7400	0.7100	0.7200	684,523	-0.01(-1.37%)
Dec 28, 2020	0.7400	0.7500	0.7000	0.7300	473,418	-0.01(-1.35%)
Dec 24, 2020	0.7450	0.7497	0.7303	0.7400	166,100	-0.00(-0.16%)
Dec 23, 2020	0.7416	0.7600	0.7300	0.7412	357,039	+0.02(+2.16%)
Dec 22, 2020	0.7621	0.7910	0.7129	0.7255	975,366	-0.06(-7.43%)
Dec 21, 2020	0.8000	0.8000	0.7748	0.7837	337,263	-0.01(-1.73%)
Dec 18, 2020	0.8200	0.8251	0.7951	0.7975	3,133,100	-0.02(-2.74%)
Dec 17, 2020	0.8100	0.8300	0.8000	0.8200	1,254,242	+0.03(+3.30%)
Dec 16, 2020	0.7855	0.8100	0.7699	0.7938	734,541	-0.00(-0.25%)
Dec 15, 2020	0.7800	0.7993	0.7461	0.7958	1,085,069	+0.04(+5.57%)
Dec 14, 2020	0.7100	0.7600	0.7100	0.7538	835,990	+0.03(+3.56%)
Dec 11, 2020	0.7304	0.7562	0.7200	0.7279	383,900	-0.01(-1.22%)
Dec 10, 2020	0.7300	0.7495	0.7300	0.7369	521,567	+0.00(+0.29%)
Dec 09, 2020	0.8099	0.8099	0.7300	0.7348	997,461	-0.08(-9.28%)
Dec 08, 2020	0.7400	0.8200	0.7300	0.8100	2,613,671	+0.07(+9.70%)
Dec 07, 2020	0.7000	0.7400	0.7000	0.7384	848,239	+0.03(+4.00%)
Dec 04, 2020	0.7000	0.7105	0.6900	0.7100	608,500	+0.01(+1.33%)
Dec 03, 2020	0.7100	0.7100	0.6919	0.7007	582,801	+0.00(+0.10%)
Dec 02, 2020	0.6913	0.7034	0.6725	0.7000	572,351	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.