Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.77	70.69	67.88	70.23	2,392,385	+1.71(+2.49%)
Feb 25, 2021	70.39	71.36	68.32	68.52	1,428,925	-1.87(-2.66%)
Feb 24, 2021	71.16	71.87	70.06	70.39	1,522,444	-0.60(-0.84%)
Feb 23, 2021	71.53	72.25	69.63	70.99	1,955,674	-0.72(-1.00%)
Feb 22, 2021	70.00	71.99	69.44	71.70	2,244,671	+1.66(+2.37%)
Feb 19, 2021	68.79	70.97	68.79	70.04	1,549,450	+1.50(+2.19%)
Feb 18, 2021	70.71	70.92	67.85	68.54	2,332,470	-2.99(-4.18%)
Feb 17, 2021	72.18	72.37	70.46	71.53	2,379,122	-1.20(-1.65%)
Feb 16, 2021	71.53	72.86	70.77	72.73	2,082,853	+1.20(+1.68%)
Feb 12, 2021	69.75	71.57	68.82	71.53	2,623,783	+2.10(+3.02%)
Feb 11, 2021	68.14	69.55	67.69	69.43	1,980,391	+1.38(+2.04%)
Feb 10, 2021	68.35	70.54	67.25	68.04	4,431,917	-0.67(-0.98%)
Feb 09, 2021	67.42	68.89	66.97	68.72	2,746,800	+1.20(+1.78%)
Feb 08, 2021	66.79	68.37	66.60	67.52	1,731,002	+0.93(+1.40%)
Feb 05, 2021	65.59	67.20	65.30	66.59	3,174,470	+1.38(+2.11%)
Feb 04, 2021	64.25	65.27	64.11	65.21	1,128,150	+0.98(+1.53%)
Feb 03, 2021	63.36	64.73	62.93	64.23	1,797,142	+0.91(+1.44%)
Feb 02, 2021	62.09	63.57	61.61	63.32	1,494,307	+2.03(+3.32%)
Feb 01, 2021	60.05	61.50	59.26	61.28	1,286,637	+1.67(+2.80%)
Jan 29, 2021	60.39	60.72	58.77	59.62	1,048,607	-1.10(-1.82%)
Jan 28, 2021	58.72	61.10	58.31	60.72	1,745,485	+2.50(+4.29%)
Jan 27, 2021	59.68	60.04	56.55	58.22	2,262,307	-2.50(-4.11%)
Jan 26, 2021	62.27	62.50	60.48	60.72	1,347,033	-0.97(-1.58%)
Jan 25, 2021	62.50	62.55	60.43	61.69	1,743,170	-0.80(-1.28%)
Jan 22, 2021	62.13	62.78	61.51	62.50	1,249,152	-0.07(-0.12%)
Jan 21, 2021	64.62	64.88	62.45	62.57	1,232,362	-2.03(-3.14%)
Jan 20, 2021	64.56	65.41	64.12	64.60	1,057,641	+0.24(+0.37%)
Jan 19, 2021	64.68	65.91	64.07	64.36	1,670,128	-0.01(-0.01%)
Jan 15, 2021	65.41	65.58	63.54	64.37	1,261,446	-1.45(-2.20%)
Jan 14, 2021	64.18	66.95	64.16	65.82	1,765,777	+1.66(+2.58%)
Jan 13, 2021	63.74	65.82	63.29	64.16	2,172,441	+0.67(+1.06%)
Jan 12, 2021	63.77	64.03	63.15	63.49	826,914	-0.03(-0.04%)
Jan 11, 2021	62.95	64.60	62.95	63.52	1,268,955	-0.44(-0.68%)
Jan 08, 2021	63.50	64.05	62.74	63.95	1,119,077	+0.69(+1.09%)
Jan 07, 2021	64.48	65.11	63.13	63.26	1,409,405	-0.66(-1.04%)
Jan 06, 2021	62.31	65.79	62.18	63.93	3,174,891	+2.52(+4.11%)
Jan 05, 2021	59.80	62.05	59.80	61.40	1,517,620	+1.54(+2.57%)
Jan 04, 2021	60.05	61.40	58.66	59.86	1,378,030	+0.12(+0.20%)
Dec 31, 2020		59.74	59.74	59.74	728,355	+0.36(+0.60%)
Dec 30, 2020	58.14	59.56	57.71	59.39	728,355	+1.59(+2.76%)
Dec 29, 2020	58.32	58.57	57.25	57.80	792,956	-0.61(-1.05%)
Dec 28, 2020	58.90	59.21	58.17	58.41	542,905	-0.20(-0.34%)
Dec 24, 2020	58.65	58.85	58.10	58.61	263,112	-0.36(-0.60%)
Dec 23, 2020	58.81	59.14	57.95	58.96	555,166	+0.57(+0.98%)
Dec 22, 2020	59.03	59.21	57.90	58.39	1,234,574	-0.67(-1.13%)
Dec 21, 2020	58.04	59.22	57.67	59.05	1,075,234	+0.40(+0.68%)
Dec 18, 2020	58.37	58.77	57.59	58.65	2,360,546	+0.35(+0.59%)
Dec 17, 2020	58.87	59.20	57.91	58.31	1,046,634	-0.57(-0.97%)
Dec 16, 2020	59.22	59.36	58.28	58.88	611,450	-0.48(-0.81%)
Dec 15, 2020	58.31	59.98	58.12	59.36	1,206,793	+1.26(+2.16%)
Dec 14, 2020	60.61	60.71	58.04	58.10	1,095,123	-2.06(-3.42%)
Dec 11, 2020	58.50	60.77	58.50	60.16	2,068,345	+1.40(+2.39%)
Dec 10, 2020	58.10	58.89	57.25	58.76	2,247,525	+0.91(+1.57%)
Dec 09, 2020	56.50	57.95	55.78	57.85	2,292,479	+1.96(+3.50%)
Dec 08, 2020	55.35	56.51	54.91	55.89	1,323,043	+0.52(+0.94%)
Dec 07, 2020	56.06	56.17	54.94	55.37	996,400	-0.63(-1.12%)
Dec 04, 2020	55.61	56.28	55.57	56.00	1,184,389	+0.63(+1.14%)
Dec 03, 2020	54.66	55.77	54.40	55.37	1,013,977	+1.34(+2.48%)
Dec 02, 2020	53.90	54.30	53.53	54.03	734,992	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.