Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	160.16	161.69	157.14	159.66	305,300	-1.04(-0.65%)
Feb 25, 2021	169.95	171.70	160.67	160.70	296,226	-10.06(-5.89%)
Feb 24, 2021	169.91	171.26	166.01	170.76	296,893	+1.70(+1.01%)
Feb 23, 2021	165.57	169.57	162.78	169.06	449,498	+2.93(+1.76%)
Feb 22, 2021	169.50	171.19	165.85	166.13	274,360	-3.56(-2.10%)
Feb 19, 2021	165.62	172.61	164.56	169.69	347,700	+4.71(+2.85%)
Feb 18, 2021	172.00	174.11	163.11	164.98	634,292	-14.76(-8.21%)
Feb 17, 2021	181.66	182.12	179.30	179.74	353,078	-1.95(-1.07%)
Feb 16, 2021	179.57	182.49	176.05	181.69	390,147	+3.51(+1.97%)
Feb 12, 2021	171.70	178.34	170.82	178.18	298,400	+5.45(+3.16%)
Feb 11, 2021	174.69	175.93	171.56	172.73	415,195	-1.59(-0.91%)
Feb 10, 2021	174.64	176.69	172.76	174.32	387,084	+0.87(+0.50%)
Feb 09, 2021	173.57	175.09	170.44	173.45	544,305	+0.85(+0.49%)
Feb 08, 2021	172.03	172.71	171.17	172.60	404,588	+1.47(+0.86%)
Feb 05, 2021	168.93	171.96	168.21	171.13	318,400	+4.30(+2.58%)
Feb 04, 2021	163.25	167.85	162.36	166.83	381,993	+3.70(+2.27%)
Feb 03, 2021	160.00	163.42	158.88	163.13	293,909	+3.53(+2.21%)
Feb 02, 2021	157.79	161.28	157.65	159.60	471,988	+2.25(+1.43%)
Feb 01, 2021	154.48	158.00	152.56	157.35	410,262	+5.38(+3.54%)
Jan 29, 2021	154.04	155.61	151.22	151.97	713,500	-4.02(-2.58%)
Jan 28, 2021	157.64	158.38	154.12	155.99	614,951	-1.70(-1.08%)
Jan 27, 2021	155.68	159.88	154.55	157.69	587,197	+0.23(+0.15%)
Jan 26, 2021	153.54	158.71	152.41	157.46	313,315	+5.69(+3.75%)
Jan 25, 2021	156.02	156.30	151.03	151.77	354,146	-4.62(-2.95%)
Jan 22, 2021	158.14	159.01	156.35	156.39	198,900	-2.97(-1.86%)
Jan 21, 2021	160.65	161.58	157.82	159.36	230,912	-0.28(-0.18%)
Jan 20, 2021	159.03	160.82	157.30	159.64	276,647	+0.47(+0.30%)
Jan 19, 2021	158.61	161.02	157.84	159.17	248,323	+0.82(+0.52%)
Jan 15, 2021	156.11	160.00	155.82	158.35	412,900	+2.49(+1.60%)
Jan 14, 2021	158.19	159.08	154.65	155.86	237,378	-0.38(-0.24%)
Jan 13, 2021	159.20	159.55	155.70	156.24	341,280	-3.45(-2.16%)
Jan 12, 2021	163.73	163.73	158.92	159.69	426,000	-1.98(-1.22%)
Jan 11, 2021	160.21	165.70	160.21	161.67	252,756	-0.12(-0.07%)
Jan 08, 2021	168.99	168.99	160.50	161.79	460,400	-5.49(-3.28%)
Jan 07, 2021	166.94	169.10	166.36	167.28	267,021	+1.18(+0.71%)
Jan 06, 2021	168.46	170.71	165.57	166.10	368,172	-1.63(-0.97%)
Jan 05, 2021	164.46	168.22	164.31	167.73	174,046	+3.30(+2.01%)
Jan 04, 2021	167.87	170.96	161.45	164.43	296,744	-8.56(-4.95%)
Dec 31, 2020		172.99	172.99	172.99	166,234	+3.18(+1.87%)
Dec 30, 2020	170.79	171.79	169.37	169.81	166,234	-0.63(-0.37%)
Dec 29, 2020	169.38	170.68	168.13	170.44	206,913	+2.12(+1.26%)
Dec 28, 2020	166.48	168.62	164.72	168.32	191,954	+2.98(+1.80%)
Dec 24, 2020	166.38	166.38	164.88	165.34	42,100	+0.05(+0.03%)
Dec 23, 2020	163.49	166.13	162.12	165.29	323,833	+3.35(+2.07%)
Dec 22, 2020	167.31	167.48	161.01	161.94	362,252	-5.23(-3.13%)
Dec 21, 2020	165.90	168.10	163.86	167.17	308,422	-1.45(-0.86%)
Dec 18, 2020	168.92	168.95	166.65	168.62	531,000	+2.05(+1.23%)
Dec 17, 2020	170.47	170.63	165.33	166.57	340,502	-3.60(-2.12%)
Dec 16, 2020	172.27	172.78	169.86	170.17	269,092	-0.79(-0.46%)
Dec 15, 2020	168.41	172.42	167.25	170.96	298,567	+2.44(+1.45%)
Dec 14, 2020	166.16	169.54	165.91	168.52	352,630	+3.87(+2.35%)
Dec 11, 2020	166.20	167.86	163.84	164.65	225,700	-1.67(-1.00%)
Dec 10, 2020	165.78	167.28	165.25	166.32	243,096	+0.02(+0.01%)
Dec 09, 2020	169.39	169.39	165.46	166.30	216,251	-2.30(-1.36%)
Dec 08, 2020	165.29	169.03	165.29	168.60	180,078	+2.20(+1.32%)
Dec 07, 2020	166.53	167.31	165.20	166.40	549,419	+0.40(+0.24%)
Dec 04, 2020	166.45	166.81	164.59	166.00	407,100	+1.12(+0.68%)
Dec 03, 2020	165.38	166.87	164.14	164.88	276,547	-0.36(-0.22%)
Dec 02, 2020	168.54	168.56	165.18	165.24	213,788	-3.78(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.