Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.21 +0.04 (+0.17%)
Streaming Delayed Price Updated: 12:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 17.61 17.64 17.12 17.40 335,941 -0.14(-0.81%)
Feb 25, 2021 17.73 17.89 17.38 17.54 117,797 -0.16(-0.89%)
Feb 24, 2021 17.61 17.87 17.56 17.70 171,251 +0.04(+0.22%)
Feb 23, 2021 17.70 17.70 17.20 17.66 183,942 -0.24(-1.37%)
Feb 22, 2021 17.84 17.94 17.78 17.91 139,039 -0.13(-0.74%)
Feb 19, 2021 18.09 18.13 17.99 18.04 125,581 +0.07(+0.40%)
Feb 18, 2021 17.87 18.03 17.68 17.97 164,917 -0.00(-0.01%)
Feb 17, 2021 17.93 17.98 17.74 17.97 153,557 +0.05(+0.31%)
Feb 16, 2021 17.86 18.07 17.81 17.91 202,925 +0.16(+0.93%)
Feb 12, 2021 17.64 17.75 17.56 17.75 83,617 +0.10(+0.58%)
Feb 11, 2021 17.53 17.66 17.46 17.65 117,428 +0.20(+1.13%)
Feb 10, 2021 17.44 17.50 17.27 17.45 142,262 +0.09(+0.54%)
Feb 09, 2021 17.35 17.44 17.33 17.36 115,484 +0.01(+0.05%)
Feb 08, 2021 17.36 17.43 17.29 17.35 97,972 +0.13(+0.73%)
Feb 05, 2021 17.25 17.31 17.14 17.22 128,544 +0.07(+0.41%)
Feb 04, 2021 17.06 17.16 17.02 17.15 98,053 +0.13(+0.79%)
Feb 03, 2021 16.96 17.05 16.87 17.02 137,805 +0.13(+0.74%)
Feb 02, 2021 16.73 16.92 16.67 16.89 130,415 +0.34(+2.04%)
Feb 01, 2021 16.39 16.62 16.36 16.56 140,699 +0.23(+1.40%)
Jan 29, 2021 16.45 16.48 16.12 16.33 160,362 -0.13(-0.81%)
Jan 28, 2021 16.47 16.67 16.45 16.46 286,023 -0.02(-0.10%)
Jan 27, 2021 16.82 16.82 16.33 16.48 181,303 -0.44(-2.60%)
Jan 26, 2021 16.97 17.04 16.84 16.92 95,324 +0.01(+0.05%)
Jan 25, 2021 17.03 17.10 16.81 16.91 175,586 -0.05(-0.32%)
Jan 22, 2021 16.98 17.12 16.96 16.96 125,744 -0.10(-0.60%)
Jan 21, 2021 17.13 17.13 16.92 17.07 110,104 +0.08(+0.46%)
Jan 20, 2021 16.71 16.99 16.71 16.99 138,520 +0.39(+2.36%)
Jan 19, 2021 16.76 16.76 16.57 16.60 140,754 +0.07(+0.43%)
Jan 15, 2021 16.63 16.69 16.50 16.53 213,387 -0.12(-0.70%)
Jan 14, 2021 16.69 16.81 16.64 16.64 114,243 +0.00(+0.00%)
Jan 13, 2021 16.66 16.71 16.64 16.64 87,946 -0.02(-0.14%)
Jan 12, 2021 16.81 16.84 16.67 16.67 136,981 -0.15(-0.88%)
Jan 11, 2021 16.62 16.93 16.60 16.82 124,683 +0.01(+0.05%)
Jan 08, 2021 16.79 16.91 16.62 16.81 212,876 +0.16(+0.94%)
Jan 07, 2021 16.57 16.89 16.53 16.65 151,561 +0.21(+1.28%)
Jan 06, 2021 16.54 16.72 16.44 16.44 207,037 -0.16(-0.94%)
Jan 05, 2021 16.53 16.66 16.53 16.60 109,597 +0.00(+0.00%)
Jan 04, 2021 16.90 16.91 16.50 16.60 215,904 -0.37(-2.17%)
Dec 31, 2020 16.96 16.96 16.96 128,796 +0.09(+0.56%)
Dec 30, 2020 16.86 16.89 16.74 16.87 128,796 +0.11(+0.65%)
Dec 29, 2020 16.80 16.87 16.71 16.76 126,062 +0.01(+0.05%)
Dec 28, 2020 16.82 16.86 16.72 16.75 160,837 -0.05(-0.28%)
Dec 24, 2020 16.78 16.81 16.71 16.80 65,972 +0.11(+0.66%)
Dec 23, 2020 16.84 16.85 16.67 16.69 132,785 -0.04(-0.24%)
Dec 22, 2020 16.74 16.85 16.71 16.73 117,024 -0.03(-0.19%)
Dec 21, 2020 16.73 16.76 16.57 16.76 149,417 -0.02(-0.14%)
Dec 18, 2020 16.80 16.80 16.68 16.79 135,508 +0.06(+0.37%)
Dec 17, 2020 16.80 16.81 16.62 16.72 148,326 +0.06(+0.37%)
Dec 16, 2020 16.54 16.70 16.48 16.66 156,996 +0.12(+0.75%)
Dec 15, 2020 16.45 16.54 16.38 16.54 119,594 +0.24(+1.48%)
Dec 14, 2020 16.19 16.44 16.19 16.30 172,445 +0.11(+0.67%)
Dec 11, 2020 16.23 16.30 16.12 16.19 126,003 -0.05(-0.29%)
Dec 10, 2020 16.17 16.24 16.10 16.23 82,748 -0.01(-0.05%)
Dec 09, 2020 16.49 16.58 16.18 16.24 143,070 -0.10(-0.62%)
Dec 08, 2020 16.15 16.38 16.12 16.34 140,311 +0.24(+1.50%)
Dec 07, 2020 16.16 16.21 16.05 16.10 140,936 -0.02(-0.10%)
Dec 04, 2020 15.91 16.12 15.88 16.12 80,534 +0.27(+1.72%)
Dec 03, 2020 15.80 15.98 15.80 15.84 177,498 -0.01(-0.05%)
Dec 02, 2020 15.97 16.60 15.72 15.85 233,877 -0.21(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.