Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.61	31.70	31.23	31.30	75,900	-0.40(-1.26%)
Feb 25, 2021	31.49	31.80	31.40	31.70	66,900	-0.01(-0.03%)
Feb 24, 2021	31.46	31.85	31.38	31.71	91,669	+0.38(+1.21%)
Feb 23, 2021	30.85	31.38	30.56	31.33	140,682	+0.39(+1.26%)
Feb 22, 2021	30.39	31.04	30.39	30.94	119,705	+0.87(+2.89%)
Feb 19, 2021	30.47	30.75	30.03	30.07	176,300	+0.05(+0.17%)
Feb 18, 2021	30.47	30.47	29.97	30.02	108,444	-0.39(-1.28%)
Feb 17, 2021	30.12	30.50	29.96	30.41	103,811	+0.39(+1.30%)
Feb 16, 2021	29.72	30.05	29.48	30.02	249,898	+0.85(+2.91%)
Feb 12, 2021	28.54	29.26	28.54	29.17	181,800	+0.84(+2.97%)
Feb 11, 2021	28.63	28.64	28.30	28.33	32,066	+0.02(+0.07%)
Feb 10, 2021	28.61	28.63	28.30	28.31	31,828	-0.45(-1.56%)
Feb 09, 2021	28.62	28.85	28.41	28.76	22,051	-0.12(-0.42%)
Feb 08, 2021	28.63	28.91	28.56	28.88	44,917	+0.44(+1.55%)
Feb 05, 2021	28.79	28.81	28.40	28.44	25,600	+0.04(+0.14%)
Feb 04, 2021	28.39	28.42	28.00	28.40	34,509	-0.03(-0.11%)
Feb 03, 2021	28.33	28.55	28.20	28.43	60,649	+0.55(+1.97%)
Feb 02, 2021	28.10	28.15	27.77	27.88	68,158	+0.46(+1.68%)
Feb 01, 2021	27.28	27.50	26.71	27.42	37,524	+0.62(+2.31%)
Jan 29, 2021	27.72	27.82	26.69	26.80	70,000	-0.31(-1.14%)
Jan 28, 2021	27.48	27.66	27.07	27.11	70,562	+0.11(+0.41%)
Jan 27, 2021	27.04	27.28	26.80	27.00	36,302	-0.06(-0.22%)
Jan 26, 2021	27.17	27.28	27.03	27.06	30,869	+0.24(+0.89%)
Jan 25, 2021	26.43	26.92	26.35	26.82	27,885	+0.25(+0.94%)
Jan 22, 2021	26.05	26.66	26.03	26.57	66,800	-0.07(-0.26%)
Jan 21, 2021	26.57	26.71	26.35	26.64	96,338	+0.13(+0.49%)
Jan 20, 2021	26.87	26.87	26.43	26.51	55,326	+0.04(+0.15%)
Jan 19, 2021	26.55	26.65	26.45	26.47	24,665	+0.27(+1.03%)
Jan 15, 2021	26.49	26.52	26.10	26.20	26,400	-0.56(-2.09%)
Jan 14, 2021	26.35	26.78	26.23	26.76	28,794	+0.15(+0.56%)
Jan 13, 2021	26.75	26.82	26.48	26.61	27,254	-0.13(-0.49%)
Jan 12, 2021	26.37	26.88	26.37	26.74	49,422	+0.59(+2.27%)
Jan 11, 2021	26.10	26.33	26.04	26.15	91,108	-0.44(-1.67%)
Jan 08, 2021	25.95	26.64	25.95	26.59	49,500	+0.99(+3.87%)
Jan 07, 2021	25.34	25.61	25.23	25.60	18,830	+0.32(+1.27%)
Jan 06, 2021	25.07	25.64	24.84	25.28	51,965	+0.32(+1.28%)
Jan 05, 2021	24.27	25.09	24.20	24.96	76,550	+1.44(+6.12%)
Jan 04, 2021	24.31	24.37	23.47	23.52	62,749	-0.79(-3.25%)
Dec 31, 2020		24.31	24.31	24.31	32,528	+0.23(+0.96%)
Dec 30, 2020	23.81	24.30	23.75	24.08	32,528	+0.36(+1.52%)
Dec 29, 2020	23.72	23.76	23.59	23.72	25,558	+0.32(+1.37%)
Dec 28, 2020	23.60	23.84	23.40	23.40	32,900	-0.22(-0.92%)
Dec 24, 2020	23.63	23.63	23.45	23.62	11,700	-0.05(-0.22%)
Dec 23, 2020	23.14	23.76	23.14	23.67	24,356	+0.71(+3.09%)
Dec 22, 2020	23.02	23.17	22.88	22.96	59,582	-0.27(-1.15%)
Dec 21, 2020	23.04	23.35	22.80	23.23	80,384	-0.67(-2.82%)
Dec 18, 2020	23.81	24.05	23.76	23.90	48,900	+0.10(+0.41%)
Dec 17, 2020	23.42	23.84	23.42	23.80	44,628	+0.59(+2.55%)
Dec 16, 2020	22.84	23.33	22.76	23.21	32,700	+0.48(+2.11%)
Dec 15, 2020	22.62	22.80	22.62	22.73	38,875	+0.08(+0.35%)
Dec 14, 2020	22.51	22.68	22.11	22.65	37,760	+0.23(+1.03%)
Dec 11, 2020	22.50	22.55	22.32	22.42	27,500	-0.15(-0.66%)
Dec 10, 2020	22.39	22.89	22.39	22.57	69,781	+0.57(+2.59%)
Dec 09, 2020	21.80	22.03	21.56	22.00	51,455	+0.40(+1.85%)
Dec 08, 2020	21.49	21.74	21.49	21.60	23,694	+0.08(+0.37%)
Dec 07, 2020	21.46	21.83	21.44	21.52	27,374	-0.16(-0.74%)
Dec 04, 2020	21.63	21.86	21.62	21.68	73,700	+0.05(+0.23%)
Dec 03, 2020	21.30	21.71	21.30	21.63	50,359	+0.35(+1.64%)
Dec 02, 2020	21.00	21.52	21.00	21.28	66,226	+0.38(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.