Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.37	24.40	24.36	24.40	41,093	+0.05(+0.21%)
Feb 25, 2021	24.39	24.40	24.35	24.35	24,307	-0.11(-0.44%)
Feb 24, 2021	24.56	24.56	24.43	24.46	79,132	-0.11(-0.43%)
Feb 23, 2021	24.56	24.57	24.53	24.56	79,801	-0.04(-0.17%)
Feb 22, 2021	24.71	24.71	24.59	24.61	67,378	-0.06(-0.26%)
Feb 19, 2021	24.76	24.76	24.66	24.67	114,909	-0.06(-0.22%)
Feb 18, 2021	24.83	24.83	24.73	24.73	46,318	-0.06(-0.26%)
Feb 17, 2021	24.82	24.84	24.79	24.79	41,021	-0.05(-0.20%)
Feb 16, 2021	24.87	24.87	24.82	24.84	53,185	+0.00(+0.02%)
Feb 12, 2021	24.82	24.86	24.82	24.84	59,792	-0.01(-0.04%)
Feb 11, 2021	24.87	24.87	24.84	24.85	139,559	+0.01(+0.04%)
Feb 10, 2021	24.79	24.86	24.79	24.84	52,542	+0.04(+0.15%)
Feb 09, 2021	24.80	24.83	24.77	24.80	207,828	+0.01(+0.04%)
Feb 08, 2021	24.78	24.83	24.77	24.79	155,102	-0.01(-0.04%)
Feb 05, 2021	24.79	24.81	24.77	24.80	89,253	+0.00(+0.00%)
Feb 04, 2021	24.78	24.80	24.76	24.80	69,952	+0.04(+0.17%)
Feb 03, 2021	24.73	24.76	24.73	24.76	48,507	+0.02(+0.09%)
Feb 02, 2021	24.75	24.75	24.71	24.73	83,034	-0.02(-0.06%)
Feb 01, 2021	24.77	24.78	24.72	24.75	93,553	+0.04(+0.14%)
Jan 29, 2021	24.72	24.75	24.70	24.72	115,987	+0.01(+0.04%)
Jan 28, 2021	24.74	24.74	24.68	24.71	63,289	+0.01(+0.03%)
Jan 27, 2021	24.67	24.70	24.65	24.70	70,887	+0.07(+0.30%)
Jan 26, 2021	24.71	24.71	24.60	24.63	65,359	-0.03(-0.11%)
Jan 25, 2021	24.65	24.65	24.59	24.65	65,929	+0.06(+0.24%)
Jan 22, 2021	24.61	24.61	24.56	24.59	52,820	+0.01(+0.06%)
Jan 21, 2021	24.56	24.60	24.53	24.58	33,971	+0.02(+0.07%)
Jan 20, 2021	24.59	24.59	24.54	24.56	54,672	-0.00(-0.00%)
Jan 19, 2021	24.59	24.59	24.53	24.56	77,554	+0.01(+0.04%)
Jan 15, 2021	24.55	24.57	24.54	24.55	20,474	-0.00(-0.02%)
Jan 14, 2021	24.56	24.57	24.55	24.56	33,810	-0.01(-0.02%)
Jan 13, 2021	24.56	24.57	24.56	24.56	31,519	+0.00(+0.01%)
Jan 12, 2021	24.56	24.58	24.55	24.56	87,569	-0.01(-0.04%)
Jan 11, 2021	24.56	24.58	24.54	24.57	37,001	-0.01(-0.04%)
Jan 08, 2021	24.58	24.58	24.56	24.58	31,910	-0.01(-0.04%)
Jan 07, 2021	24.63	24.63	24.58	24.59	31,691	+0.03(+0.11%)
Jan 06, 2021	24.56	24.60	24.55	24.56	38,969	-0.01(-0.06%)
Jan 05, 2021	24.56	24.58	24.56	24.58	28,845	+0.01(+0.06%)
Jan 04, 2021	24.54	24.56	24.54	24.56	22,204	+0.02(+0.07%)
Dec 31, 2020		24.54	24.54	24.54	15,342	-0.03(-0.11%)
Dec 30, 2020	24.60	24.60	24.56	24.57	15,342	+0.02(+0.10%)
Dec 29, 2020	24.56	24.56	24.53	24.55	10,703	+0.00(+0.02%)
Dec 28, 2020	24.53	24.55	24.53	24.54	3,023	-0.02(-0.07%)
Dec 24, 2020	24.56	24.56	24.55	24.56	1,747	+0.02(+0.09%)
Dec 23, 2020	24.54	24.55	24.53	24.54	27,116	+0.00(+0.02%)
Dec 22, 2020	24.53	24.55	24.53	24.53	2,902	-0.01(-0.04%)
Dec 21, 2020	24.53	24.55	24.52	24.54	9,447	+0.02(+0.07%)
Dec 18, 2020	24.55	24.55	24.52	24.52	20,419	+0.07(+0.30%)
Dec 17, 2020	24.49	24.51	24.45	24.45	25,397	-0.02(-0.08%)
Dec 16, 2020	24.49	24.51	24.47	24.47	30,753	-0.01(-0.04%)
Dec 15, 2020	24.50	24.51	24.48	24.48	58,764	+0.00(+0.02%)
Dec 14, 2020	24.46	24.48	24.44	24.47	34,451	+0.02(+0.10%)
Dec 11, 2020	24.43	24.46	24.42	24.45	13,322	-0.00(-0.02%)
Dec 10, 2020	24.43	24.46	24.43	24.46	16,451	+0.03(+0.11%)
Dec 09, 2020	24.42	24.43	24.41	24.43	23,209	+0.03(+0.11%)
Dec 08, 2020	24.40	24.41	24.40	24.40	20,330	+0.00(+0.02%)
Dec 07, 2020	24.41	24.42	24.40	24.40	23,866	+0.01(+0.04%)
Dec 04, 2020	24.40	24.41	24.37	24.39	27,626	+0.01(+0.04%)
Dec 03, 2020	24.43	24.43	24.36	24.38	32,215	+0.01(+0.04%)
Dec 02, 2020	24.41	24.41	24.34	24.37	23,861	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.