Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.67	39.68	39.67	39.68	500	+0.32(+0.82%)
Feb 25, 2021	39.35	39.35	39.35	39.35	11	-1.54(-3.77%)
Feb 24, 2021	40.12	40.90	40.12	40.90	1,110	+0.80(+1.99%)
Feb 23, 2021	39.27	40.10	39.27	40.10	1,229	+0.01(+0.02%)
Feb 22, 2021	40.55	40.55	40.09	40.09	2,143	-0.37(-0.91%)
Feb 19, 2021	40.46	40.46	40.46	40.46	100	+0.66(+1.67%)
Feb 18, 2021	39.65	39.80	39.53	39.80	679	-0.36(-0.89%)
Feb 17, 2021	40.15	40.15	40.15	40.15	3	-0.27(-0.68%)
Feb 16, 2021	40.76	40.76	40.42	40.42	924	+0.12(+0.30%)
Feb 12, 2021	39.95	40.30	39.95	40.30	5,200	+0.46(+1.15%)
Feb 11, 2021	39.80	39.85	39.80	39.85	107	+0.13(+0.32%)
Feb 10, 2021	39.72	39.72	39.72	39.72	184	-0.01(-0.02%)
Feb 09, 2021	39.77	39.87	39.73	39.73	1,734	-0.11(-0.28%)
Feb 08, 2021	39.84	39.84	39.84	39.84	86	+0.51(+1.29%)
Feb 05, 2021	38.91	39.37	38.91	39.33	1,400	+0.56(+1.45%)
Feb 04, 2021	38.77	38.77	38.77	38.77	149	+0.67(+1.77%)
Feb 03, 2021	38.09	38.09	38.09	38.09	36	+0.33(+0.89%)
Feb 02, 2021	37.72	37.76	37.72	37.76	163	+0.86(+2.34%)
Feb 01, 2021	36.90	36.90	36.90	36.90	45	+0.57(+1.57%)
Jan 29, 2021	36.72	36.72	36.32	36.32	200	-0.75(-2.02%)
Jan 28, 2021	36.29	37.19	36.29	37.07	493	+1.00(+2.78%)
Jan 27, 2021	36.64	36.64	36.07	36.07	103	-1.32(-3.52%)
Jan 26, 2021	37.57	37.58	37.39	37.39	3,584	-0.48(-1.26%)
Jan 25, 2021	37.86	37.86	37.68	37.86	400	-0.46(-1.20%)
Jan 22, 2021	38.32	38.32	38.32	38.32	100	-0.22(-0.58%)
Jan 21, 2021	38.70	38.70	38.55	38.55	1,096	-0.15(-0.40%)
Jan 20, 2021	38.73	38.73	38.66	38.70	769	+0.32(+0.83%)
Jan 19, 2021	38.12	38.46	38.09	38.38	29,592	+0.58(+1.53%)
Jan 15, 2021	37.74	37.80	37.66	37.80	300	-0.57(-1.50%)
Jan 14, 2021	38.54	38.58	38.38	38.38	2,697	+0.29(+0.77%)
Jan 13, 2021	38.07	38.08	38.04	38.08	831	-0.12(-0.32%)
Jan 12, 2021	38.03	38.21	38.03	38.21	3,483	+0.44(+1.16%)
Jan 11, 2021	37.39	37.97	37.39	37.77	17,107	-0.01(-0.02%)
Jan 08, 2021	37.85	37.85	37.73	37.78	2,600	+0.15(+0.39%)
Jan 07, 2021	37.63	37.63	37.63	37.63	36	+0.82(+2.22%)
Jan 06, 2021	36.95	36.95	36.81	36.81	149	+0.63(+1.73%)
Jan 05, 2021	36.19	36.19	36.19	36.19	44	+0.58(+1.62%)
Jan 04, 2021	35.79	35.79	35.61	35.61	131	-0.61(-1.68%)
Dec 31, 2020		36.22	36.22	36.22	36	+0.05(+0.14%)
Dec 30, 2020	36.17	36.17	36.17	36.17	36	+0.40(+1.12%)
Dec 29, 2020	35.77	35.77	35.77	35.77	109	-0.29(-0.80%)
Dec 28, 2020	36.06	36.06	36.06	36.06	8	-0.16(-0.43%)
Dec 24, 2020	36.21	36.21	36.21	36.21	0	-0.08(-0.21%)
Dec 23, 2020	36.44	36.44	36.29	36.29	392	+0.24(+0.67%)
Dec 22, 2020	36.12	36.12	36.00	36.05	526	+0.04(+0.12%)
Dec 21, 2020	35.78	36.01	35.49	36.01	1,068	-0.70(-1.90%)
Dec 18, 2020	36.70	36.70	36.70	36.70	100	+0.06(+0.17%)
Dec 17, 2020	36.57	36.64	36.47	36.64	10,013	+0.46(+1.27%)
Dec 16, 2020	36.10	36.18	36.10	36.18	1,100	+0.28(+0.78%)
Dec 15, 2020	35.86	35.90	35.80	35.90	1,880	+0.52(+1.48%)
Dec 14, 2020	35.37	35.37	35.37	35.37	7	+0.00(+0.01%)
Dec 11, 2020	35.33	35.37	35.33	35.37	100	-0.02(-0.05%)
Dec 10, 2020	35.39	35.39	35.39	35.39	5	+0.55(+1.58%)
Dec 09, 2020	35.40	35.40	34.84	34.84	461	-0.59(-1.66%)
Dec 08, 2020	35.10	35.43	35.10	35.43	288	+0.32(+0.90%)
Dec 07, 2020	35.06	35.11	35.00	35.11	4,640	+0.04(+0.11%)
Dec 04, 2020	35.07	35.07	35.07	35.07	100	+0.52(+1.49%)
Dec 03, 2020	34.39	34.55	34.39	34.55	560	+0.39(+1.14%)
Dec 02, 2020	34.16	34.16	34.16	34.16	13	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.