Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	118.03	119.88	115.59	118.51	18,363,910	-0.06(-0.05%)
Feb 25, 2021	123.76	123.78	118.31	118.57	14,379,518	-5.93(-4.76%)
Feb 24, 2021	121.87	124.57	120.15	124.50	13,566,904	+3.01(+2.48%)
Feb 23, 2021	120.99	123.97	117.99	121.49	19,571,942	-4.21(-3.35%)
Feb 22, 2021	125.71	127.30	125.33	125.69	10,972,844	-2.91(-2.26%)
Feb 19, 2021	128.12	129.81	127.72	128.60	11,446,985	+1.91(+1.51%)
Feb 18, 2021	126.90	127.87	125.53	126.69	12,325,604	-1.54(-1.20%)
Feb 17, 2021	131.00	131.41	128.07	128.23	13,134,437	-3.56(-2.70%)
Feb 16, 2021	133.26	133.81	131.20	131.79	12,558,730	+1.87(+1.44%)
Feb 12, 2021	130.72	131.56	129.07	129.92	11,810,631	-1.03(-0.79%)
Feb 11, 2021	127.42	131.02	126.15	130.95	13,107,888	+5.15(+4.09%)
Feb 10, 2021	126.21	127.98	124.69	125.81	12,942,395	+0.95(+0.76%)
Feb 09, 2021	126.08	126.48	123.98	124.86	8,420,025	+0.12(+0.10%)
Feb 08, 2021	121.11	125.39	121.11	124.73	11,829,452	+4.49(+3.73%)
Feb 05, 2021	121.19	121.28	119.23	120.24	6,616,933	-0.35(-0.29%)
Feb 04, 2021	119.98	120.64	118.54	120.59	7,902,707	+0.61(+0.51%)
Feb 03, 2021	121.39	121.52	118.63	119.98	10,269,655	-0.88(-0.73%)
Feb 02, 2021	121.83	122.57	119.93	120.86	9,870,704	+1.67(+1.41%)
Feb 01, 2021	117.19	119.37	116.10	119.19	10,792,471	+4.84(+4.23%)
Jan 29, 2021	116.99	117.03	113.44	114.35	16,119,762	-4.06(-3.43%)
Jan 28, 2021	117.16	120.06	116.29	118.41	15,014,036	+3.85(+3.36%)
Jan 27, 2021	117.58	117.72	114.33	114.56	17,699,346	-4.62(-3.88%)
Jan 26, 2021	121.44	121.69	118.80	119.18	18,076,224	-3.64(-2.97%)
Jan 25, 2021	124.06	124.38	119.84	122.82	21,731,178	+1.30(+1.07%)
Jan 22, 2021	122.37	123.51	121.21	121.52	20,364,176	-4.72(-3.74%)
Jan 21, 2021	125.39	127.42	124.53	126.25	16,406,174	+3.31(+2.69%)
Jan 20, 2021	127.22	128.10	122.43	122.94	18,403,338	-0.62(-0.50%)
Jan 19, 2021	122.89	126.14	120.86	123.56	21,633,716	+5.71(+4.85%)
Jan 15, 2021	120.89	120.96	115.94	117.84	18,429,902	-1.15(-0.96%)
Jan 14, 2021	116.17	126.71	114.50	118.99	39,407,696	+6.80(+6.06%)
Jan 13, 2021	117.06	117.44	111.04	112.20	21,897,660	-3.55(-3.07%)
Jan 12, 2021	117.78	117.82	114.50	115.75	15,038,777	+0.38(+0.33%)
Jan 11, 2021	112.68	116.31	111.79	115.37	12,759,327	+3.68(+3.29%)
Jan 08, 2021	118.48	118.84	110.08	111.69	20,165,988	-2.58(-2.26%)
Jan 07, 2021	112.30	115.69	110.66	114.27	14,380,105	+5.48(+5.03%)
Jan 06, 2021	107.14	109.53	105.91	108.79	11,264,358	+2.67(+2.52%)
Jan 05, 2021	105.78	108.17	105.40	106.12	11,220,266	+1.01(+0.96%)
Jan 04, 2021	104.90	107.37	103.93	105.11	11,946,088	+2.50(+2.44%)
Dec 31, 2020		102.61	102.61	102.61	10,157,197	+0.13(+0.13%)
Dec 30, 2020	101.35	103.23	101.07	102.48	10,157,197	+3.14(+3.16%)
Dec 29, 2020	100.69	100.83	99.01	99.33	4,889,132	-0.56(-0.56%)
Dec 28, 2020	101.25	101.79	99.70	99.89	5,478,069	+0.17(+0.17%)
Dec 24, 2020	98.58	100.07	98.50	99.72	3,370,898	+2.08(+2.13%)
Dec 23, 2020	98.50	98.69	97.49	97.64	3,526,775	-0.17(-0.17%)
Dec 22, 2020	98.87	99.01	96.84	97.81	5,947,934	-0.84(-0.85%)
Dec 21, 2020	97.45	98.77	97.23	98.65	6,494,314	+0.52(+0.53%)
Dec 18, 2020	97.87	98.62	97.07	98.13	7,881,830	+0.36(+0.37%)
Dec 17, 2020	98.71	99.11	97.73	97.77	8,259,078	-0.80(-0.81%)
Dec 16, 2020	99.00	99.02	97.41	98.58	6,385,368	+0.10(+0.10%)
Dec 15, 2020	99.03	99.68	97.84	98.47	7,897,149	+1.43(+1.48%)
Dec 14, 2020	97.24	98.29	96.98	97.04	6,266,490	-0.44(-0.45%)
Dec 11, 2020	97.46	98.50	96.72	97.48	7,995,993	-0.19(-0.19%)
Dec 10, 2020	96.51	98.49	95.76	97.67	7,610,592	-0.18(-0.18%)
Dec 09, 2020	99.33	99.89	96.99	97.84	8,743,095	-1.14(-1.15%)
Dec 08, 2020	100.99	101.05	98.49	98.99	10,532,684	-0.70(-0.70%)
Dec 07, 2020	99.34	100.83	98.36	99.69	12,572,804	+2.49(+2.56%)
Dec 04, 2020	95.12	97.22	94.36	97.20	11,551,902	+3.96(+4.25%)
Dec 03, 2020	94.70	94.82	93.17	93.23	7,847,888	-0.04(-0.04%)
Dec 02, 2020	95.58	95.61	93.25	93.27	9,247,325	-1.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.