Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.840	2.890	2.610	2.810	64,100	-0.05(-1.75%)
Feb 25, 2021	2.880	2.970	2.690	2.860	59,548	+0.00(+0.00%)
Feb 24, 2021	2.610	2.950	2.510	2.860	97,587	+0.22(+8.33%)
Feb 23, 2021	2.710	2.900	2.430	2.640	158,660	-0.29(-9.90%)
Feb 22, 2021	3.100	3.280	2.900	2.930	91,814	-0.20(-6.39%)
Feb 19, 2021	3.300	3.305	3.030	3.130	58,500	-0.13(-3.99%)
Feb 18, 2021	3.130	3.340	3.000	3.260	164,853	+0.13(+4.15%)
Feb 17, 2021	3.320	3.450	3.020	3.130	394,808	-0.35(-10.06%)
Feb 16, 2021	2.610	3.550	2.600	3.480	744,064	+0.94(+37.01%)
Feb 12, 2021	2.700	2.919	2.410	2.540	382,800	-0.19(-6.96%)
Feb 11, 2021	2.900	2.970	2.680	2.730	96,345	-0.19(-6.51%)
Feb 10, 2021	3.000	3.030	2.600	2.920	329,070	-0.14(-4.58%)
Feb 09, 2021	2.990	3.250	2.900	3.060	570,856	+0.21(+7.37%)
Feb 08, 2021	2.600	2.900	2.530	2.850	619,576	+0.41(+16.99%)
Feb 05, 2021	2.280	2.485	2.240	2.436	138,100	+0.20(+8.76%)
Feb 04, 2021	2.260	2.290	2.160	2.240	74,901	+0.01(+0.45%)
Feb 03, 2021	2.150	2.260	2.150	2.230	47,423	+0.06(+2.76%)
Feb 02, 2021	2.110	2.180	2.100	2.170	31,249	+0.07(+3.33%)
Feb 01, 2021	2.080	2.150	2.050	2.100	60,898	+0.00(+0.00%)
Jan 29, 2021	2.030	2.197	2.020	2.100	53,500	+0.05(+2.44%)
Jan 28, 2021	2.180	2.240	2.020	2.050	71,668	-0.16(-7.22%)
Jan 27, 2021	2.210	2.270	2.180	2.209	87,998	-0.09(-3.93%)
Jan 26, 2021	2.260	2.330	2.210	2.300	65,637	+0.00(+0.00%)
Jan 25, 2021	2.250	2.360	2.230	2.300	71,247	+0.00(+0.00%)
Jan 22, 2021	2.240	2.330	2.240	2.300	72,600	+0.06(+2.68%)
Jan 21, 2021	2.350	2.350	2.180	2.240	110,345	-0.11(-4.68%)
Jan 20, 2021	2.390	2.480	2.320	2.350	58,275	-0.02(-0.84%)
Jan 19, 2021	2.260	2.500	2.190	2.370	203,847	+0.16(+7.24%)
Jan 15, 2021	2.300	2.300	2.140	2.210	95,400	-0.06(-2.64%)
Jan 14, 2021	2.330	2.340	2.210	2.270	92,380	+0.00(+0.00%)
Jan 13, 2021	2.080	2.340	2.051	2.270	241,786	+0.20(+9.66%)
Jan 12, 2021	2.060	2.100	2.000	2.070	80,504	+0.02(+0.98%)
Jan 11, 2021	2.000	2.100	2.000	2.050	124,284	+0.01(+0.49%)
Jan 08, 2021	2.050	2.070	2.000	2.040	77,000	-0.01(-0.49%)
Jan 07, 2021	1.990	2.070	1.950	2.050	121,580	+0.04(+1.99%)
Jan 06, 2021	2.100	2.100	1.980	2.010	102,946	-0.10(-4.74%)
Jan 05, 2021	2.160	2.180	2.010	2.110	189,404	-0.02(-0.94%)
Jan 04, 2021	1.910	2.180	1.910	2.130	200,872	+0.16(+8.12%)
Dec 31, 2020		1.970	1.970	1.970	354,534	+0.14(+7.65%)
Dec 30, 2020	2.000	2.100	1.820	1.830	354,534	-0.20(-9.85%)
Dec 29, 2020	2.160	2.180	2.010	2.030	154,517	-0.16(-7.31%)
Dec 28, 2020	2.440	2.450	2.110	2.190	552,098	-0.29(-11.69%)
Dec 24, 2020	2.560	2.780	2.400	2.480	2,032,700	+0.01(+0.40%)
Dec 23, 2020	2.330	2.530	2.150	2.470	1,292,794	+0.24(+10.76%)
Dec 22, 2020	1.900	2.360	1.870	2.230	424,325	+0.30(+15.54%)
Dec 21, 2020	1.870	1.950	1.870	1.930	73,830	+0.05(+2.66%)
Dec 18, 2020	2.070	2.145	1.870	1.880	232,900	-0.19(-9.18%)
Dec 17, 2020	2.190	2.257	2.060	2.070	126,550	-0.14(-6.33%)
Dec 16, 2020	2.270	2.325	2.192	2.210	63,702	-0.06(-2.64%)
Dec 15, 2020	2.220	2.400	2.190	2.270	96,988	+0.09(+4.13%)
Dec 14, 2020	2.480	2.580	2.150	2.180	350,643	-0.16(-6.84%)
Dec 11, 2020	2.120	2.350	2.120	2.340	217,300	+0.24(+11.43%)
Dec 10, 2020	2.020	2.120	2.020	2.100	110,340	+0.10(+5.00%)
Dec 09, 2020	2.100	2.111	2.000	2.000	79,050	-0.10(-4.76%)
Dec 08, 2020	2.060	2.150	1.900	2.100	146,074	+0.01(+0.48%)
Dec 07, 2020	1.890	2.190	1.890	2.090	306,126	+0.23(+12.37%)
Dec 04, 2020	1.790	1.860	1.730	1.860	87,700	+0.10(+5.68%)
Dec 03, 2020	1.690	1.800	1.620	1.760	101,809	+0.07(+4.14%)
Dec 02, 2020	1.680	1.730	1.650	1.690	27,099	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.