Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.63	15.02	14.48	14.70	9,905,918	+0.74(+5.27%)
Feb 25, 2021	14.19	14.22	13.89	13.96	6,533,024	-0.20(-1.38%)
Feb 24, 2021	14.23	14.37	14.12	14.16	4,442,503	-0.11(-0.78%)
Feb 23, 2021	14.06	14.28	13.83	14.27	5,604,563	+0.21(+1.52%)
Feb 22, 2021	14.41	14.48	13.99	14.06	6,973,430	+0.04(+0.30%)
Feb 19, 2021	13.99	14.11	13.95	14.01	7,931,223	+0.06(+0.43%)
Feb 18, 2021	13.95	14.01	13.83	13.95	4,096,185	-0.04(-0.27%)
Feb 17, 2021	13.97	14.21	13.95	13.99	4,708,050	-0.09(-0.66%)
Feb 16, 2021	13.88	14.12	13.79	14.08	6,565,312	+0.28(+2.02%)
Feb 12, 2021	13.87	14.06	13.77	13.80	5,690,864	-0.15(-1.07%)
Feb 11, 2021	14.07	14.07	13.78	13.95	6,406,047	-0.09(-0.66%)
Feb 10, 2021	14.08	14.19	13.82	14.05	9,529,041	+0.10(+0.73%)
Feb 09, 2021	14.03	14.13	13.85	13.94	6,971,037	-0.07(-0.47%)
Feb 08, 2021	14.39	14.47	14.00	14.01	13,131,700	-0.27(-1.89%)
Feb 05, 2021	14.33	14.41	14.03	14.28	3,716,062	+0.09(+0.66%)
Feb 04, 2021	14.07	14.38	14.02	14.19	4,549,067	+0.15(+1.06%)
Feb 03, 2021	13.84	14.26	13.75	14.04	8,802,292	+0.14(+1.00%)
Feb 02, 2021	13.31	13.94	13.27	13.90	10,749,018	+1.07(+8.35%)
Feb 01, 2021	13.03	13.24	12.73	12.83	5,205,627	-0.09(-0.72%)
Jan 29, 2021	13.33	13.64	12.81	12.92	8,975,076	-0.05(-0.36%)
Jan 28, 2021	12.24	13.18	12.21	12.97	15,940,267	+1.59(+13.99%)
Jan 27, 2021	11.95	12.02	11.19	11.38	6,857,269	-0.78(-6.43%)
Jan 26, 2021	12.32	12.40	12.15	12.16	4,549,759	-0.04(-0.34%)
Jan 25, 2021	12.30	12.31	12.03	12.20	5,540,801	-0.12(-0.94%)
Jan 22, 2021	12.49	12.60	12.29	12.32	5,511,249	-0.26(-2.07%)
Jan 21, 2021	13.08	13.11	12.58	12.58	3,797,428	-0.46(-3.50%)
Jan 20, 2021	13.00	13.17	12.94	13.03	7,010,185	+0.09(+0.72%)
Jan 19, 2021	12.88	13.13	12.83	12.94	6,805,204	+0.11(+0.87%)
Jan 15, 2021	12.75	12.92	12.68	12.83	4,433,020	-0.01(-0.07%)
Jan 14, 2021	12.61	13.00	12.58	12.84	5,758,263	+0.27(+2.15%)
Jan 13, 2021	12.73	12.83	12.54	12.57	5,850,010	-0.13(-1.03%)
Jan 12, 2021	12.53	12.82	12.46	12.70	4,116,984	+0.23(+1.87%)
Jan 11, 2021	12.01	12.66	11.97	12.46	4,077,816	+0.34(+2.76%)
Jan 08, 2021	12.15	12.23	11.94	12.13	4,012,986	-0.01(-0.08%)
Jan 07, 2021	12.05	12.31	11.93	12.14	8,537,806	+0.21(+1.80%)
Jan 06, 2021	11.71	12.01	11.71	11.92	6,847,950	+0.37(+3.22%)
Jan 05, 2021	11.27	11.60	11.27	11.55	4,976,953	+0.30(+2.65%)
Jan 04, 2021	11.52	11.66	11.25	11.25	4,796,126	-0.28(-2.42%)
Dec 31, 2020		11.53	11.53	11.53	3,324,705	+0.22(+1.98%)
Dec 30, 2020	11.10	11.34	11.10	11.31	3,324,705	+0.22(+2.02%)
Dec 29, 2020	11.33	11.39	11.00	11.09	3,764,221	-0.20(-1.81%)
Dec 28, 2020	11.42	11.53	11.26	11.29	3,196,743	-0.13(-1.14%)
Dec 24, 2020	11.40	11.45	11.26	11.42	1,084,137	+0.02(+0.16%)
Dec 23, 2020	11.51	11.56	11.38	11.40	4,739,137	-0.10(-0.89%)
Dec 22, 2020	11.56	11.65	11.47	11.51	3,364,528	-0.08(-0.72%)
Dec 21, 2020	11.52	11.65	11.31	11.59	3,651,760	+0.05(+0.40%)
Dec 18, 2020	11.59	11.68	11.49	11.54	7,162,594	-0.01(-0.08%)
Dec 17, 2020	11.42	11.56	11.34	11.55	2,623,445	+0.20(+1.72%)
Dec 16, 2020	11.45	11.52	11.29	11.36	2,478,759	-0.07(-0.57%)
Dec 15, 2020	11.30	11.45	11.11	11.42	2,150,678	+0.28(+2.51%)
Dec 14, 2020	11.35	11.43	11.09	11.14	3,535,621	-0.07(-0.66%)
Dec 11, 2020	10.84	11.34	10.73	11.22	5,768,855	+0.27(+2.47%)
Dec 10, 2020	10.75	10.99	10.69	10.95	2,532,129	+0.23(+2.17%)
Dec 09, 2020	10.58	10.76	10.48	10.71	3,049,268	+0.20(+1.95%)
Dec 08, 2020	10.54	10.59	10.37	10.51	3,302,168	-0.10(-0.96%)
Dec 07, 2020	10.66	10.77	10.57	10.61	3,534,660	-0.09(-0.87%)
Dec 04, 2020	10.68	10.76	10.50	10.71	2,454,887	+0.05(+0.48%)
Dec 03, 2020	10.60	10.73	10.51	10.65	3,077,191	+0.08(+0.79%)
Dec 02, 2020	10.32	10.64	10.21	10.57	4,414,724	+0.23(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.