Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.89	19.13	18.88	19.08	227,698	+0.20(+1.04%)
Feb 25, 2021	18.92	18.92	18.86	18.88	28,665	-0.01(-0.05%)
Feb 24, 2021	18.90	18.93	18.84	18.89	36,824	+0.06(+0.32%)
Feb 23, 2021	18.87	18.88	18.82	18.83	35,777	-0.05(-0.27%)
Feb 22, 2021	18.90	18.90	18.86	18.88	9,146	-0.02(-0.10%)
Feb 19, 2021	18.92	18.93	18.88	18.90	12,065	-0.02(-0.08%)
Feb 18, 2021	18.92	18.93	18.90	18.92	13,367	+0.01(+0.05%)
Feb 17, 2021	18.93	18.93	18.91	18.91	21,756	-0.00(-0.01%)
Feb 16, 2021	18.91	18.93	18.87	18.91	32,420	+0.03(+0.14%)
Feb 12, 2021	18.88	18.91	18.87	18.88	31,158	-0.04(-0.20%)
Feb 11, 2021	18.87	18.93	18.87	18.92	85,702	+0.05(+0.25%)
Feb 10, 2021	18.89	18.90	18.87	18.88	33,381	-0.00(-0.02%)
Feb 09, 2021	18.89	18.90	18.86	18.88	18,924	+0.03(+0.16%)
Feb 08, 2021	18.82	18.88	18.82	18.85	21,606	+0.03(+0.14%)
Feb 05, 2021	18.83	18.86	18.80	18.82	90,079	+0.03(+0.14%)
Feb 04, 2021	18.69	18.83	18.69	18.80	70,390	+0.08(+0.43%)
Feb 03, 2021	18.75	18.77	18.72	18.72	26,359	+0.00(+0.02%)
Feb 02, 2021	18.68	18.72	18.68	18.71	7,814	+0.04(+0.19%)
Feb 01, 2021	18.68	18.70	18.66	18.68	95,736	+0.15(+0.83%)
Jan 29, 2021	18.70	18.72	18.45	18.53	122,644	-0.14(-0.73%)
Jan 28, 2021	18.69	18.71	18.65	18.66	24,440	-0.03(-0.14%)
Jan 27, 2021	18.70	18.70	18.66	18.69	63,505	-0.04(-0.23%)
Jan 26, 2021	18.76	18.76	18.70	18.73	100,363	+0.11(+0.60%)
Jan 25, 2021	18.72	18.74	18.56	18.62	68,576	-0.11(-0.59%)
Jan 22, 2021	18.73	18.74	18.72	18.73	17,869	-0.03(-0.18%)
Jan 21, 2021	18.77	18.78	18.76	18.76	59,629	-0.03(-0.14%)
Jan 20, 2021	18.76	18.93	18.72	18.79	155,423	+0.08(+0.41%)
Jan 19, 2021	18.70	18.85	18.70	18.71	60,258	+0.10(+0.55%)
Jan 15, 2021	18.70	18.74	18.61	18.61	35,857	+0.03(+0.14%)
Jan 14, 2021	18.68	18.70	18.59	18.59	175,047	-0.04(-0.23%)
Jan 13, 2021	18.67	18.69	18.59	18.63	33,276	-0.03(-0.14%)
Jan 12, 2021	18.70	18.70	18.59	18.65	418,000	+0.11(+0.60%)
Jan 11, 2021	18.64	18.70	18.54	18.54	40,383	-0.13(-0.68%)
Jan 08, 2021	18.66	18.71	18.66	18.67	24,453	-0.02(-0.08%)
Jan 07, 2021	18.64	18.70	18.64	18.69	38,465	+0.21(+1.14%)
Jan 06, 2021	18.58	18.61	18.47	18.47	30,023	-0.13(-0.69%)
Jan 05, 2021	18.60	18.61	18.57	18.60	12,654	+0.06(+0.32%)
Jan 04, 2021	18.61	18.61	18.54	18.54	21,174	-0.02(-0.09%)
Dec 31, 2020		18.56	18.56	18.56	29,919	+0.11(+0.60%)
Dec 30, 2020	18.58	18.63	18.45	18.45	29,919	-0.12(-0.64%)
Dec 29, 2020	18.58	18.59	18.38	18.57	47,622	+0.03(+0.14%)
Dec 28, 2020	18.53	18.55	18.51	18.54	25,939	+0.04(+0.24%)
Dec 24, 2020	18.53	18.53	18.49	18.50	4,114	-0.00(-0.01%)
Dec 23, 2020	18.47	18.51	18.45	18.50	30,707	+0.10(+0.55%)
Dec 22, 2020	18.38	18.42	18.38	18.40	16,169	+0.03(+0.19%)
Dec 21, 2020	18.36	18.42	18.36	18.36	36,500	-0.07(-0.37%)
Dec 18, 2020	18.43	18.45	18.43	18.43	11,215	+0.08(+0.42%)
Dec 17, 2020	18.42	18.46	18.36	18.36	8,774	+0.04(+0.23%)
Dec 16, 2020	18.45	18.46	18.31	18.31	48,350	-0.10(-0.55%)
Dec 15, 2020	18.39	18.42	18.31	18.42	49,811	-0.01(-0.05%)
Dec 14, 2020	18.42	18.43	18.42	18.42	24,868	+0.02(+0.09%)
Dec 11, 2020	18.43	18.43	18.37	18.41	114,866	-0.03(-0.14%)
Dec 10, 2020	18.41	18.47	18.41	18.43	16,797	+0.09(+0.51%)
Dec 09, 2020	18.36	18.45	18.29	18.34	53,179	-0.12(-0.64%)
Dec 08, 2020	18.46	18.51	18.42	18.46	82,765	+0.14(+0.79%)
Dec 07, 2020	18.42	18.46	18.24	18.31	20,131	-0.13(-0.73%)
Dec 04, 2020	18.39	18.47	18.38	18.45	35,298	+0.04(+0.22%)
Dec 03, 2020	18.36	18.45	18.36	18.41	18,293	+0.10(+0.56%)
Dec 02, 2020	18.31	18.39	18.31	18.31	12,011	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.