Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.36	11.54	11.36	11.49	13,267	+0.01(+0.12%)
Feb 25, 2021	11.53	11.55	11.45	11.48	3,427	-0.03(-0.27%)
Feb 24, 2021	11.59	11.59	11.50	11.51	7,247	-0.16(-1.38%)
Feb 23, 2021	11.62	11.67	11.57	11.67	2,769	+0.05(+0.46%)
Feb 22, 2021	11.59	11.73	11.58	11.62	30,806	+0.03(+0.23%)
Feb 19, 2021	11.64	11.64	11.59	11.59	2,341	-0.01(-0.08%)
Feb 18, 2021	11.61	11.67	11.49	11.60	29,467	-0.15(-1.30%)
Feb 17, 2021	11.66	11.75	11.66	11.75	7,844	+0.03(+0.23%)
Feb 16, 2021	11.75	11.83	11.66	11.72	9,375	-0.04(-0.34%)
Feb 12, 2021	11.73	11.76	11.73	11.76	1,560	-0.04(-0.34%)
Feb 11, 2021	11.84	11.84	11.75	11.80	3,052	+0.01(+0.11%)
Feb 10, 2021	11.84	11.84	11.75	11.79	5,139	+0.04(+0.34%)
Feb 09, 2021	11.82	11.82	11.66	11.75	8,750	-0.05(-0.40%)
Feb 08, 2021	11.80	11.81	11.72	11.80	5,189	-0.07(-0.58%)
Feb 05, 2021	11.78	11.87	11.68	11.87	20,179	+0.00(+0.00%)
Feb 04, 2021	11.77	11.88	11.64	11.87	10,010	-0.14(-1.19%)
Feb 03, 2021	12.09	12.09	11.97	12.01	4,226	-0.08(-0.70%)
Feb 02, 2021	11.91	12.13	11.90	12.09	49,038	+0.24(+1.99%)
Feb 01, 2021	11.66	11.86	11.66	11.86	7,575	+0.21(+1.81%)
Jan 29, 2021	11.57	11.67	11.50	11.65	7,135	-0.13(-1.10%)
Jan 28, 2021	11.79	11.84	11.71	11.78	27,095	+0.12(+1.00%)
Jan 27, 2021	11.71	11.79	11.65	11.66	21,978	-0.02(-0.15%)
Jan 26, 2021	11.75	11.78	11.68	11.68	6,921	-0.14(-1.21%)
Jan 25, 2021	11.97	11.97	11.75	11.82	9,897	+0.04(+0.34%)
Jan 22, 2021	11.92	11.98	11.75	11.78	101,120	-0.18(-1.49%)
Jan 21, 2021	12.06	12.06	11.89	11.96	9,186	-0.27(-2.17%)
Jan 20, 2021	12.14	12.24	12.06	12.23	24,535	+0.25(+2.10%)
Jan 19, 2021	11.90	12.06	11.90	11.97	29,771	+0.62(+5.45%)
Jan 15, 2021	11.53	11.54	11.36	11.36	18,061	-0.18(-1.56%)
Jan 14, 2021	11.57	11.57	11.43	11.53	6,044	-0.02(-0.16%)
Jan 13, 2021	11.52	11.55	11.52	11.55	26,368	+0.02(+0.16%)
Jan 12, 2021	11.53	11.54	11.53	11.53	12,383	+0.12(+1.02%)
Jan 11, 2021	11.37	11.42	11.37	11.42	5,254	+0.06(+0.55%)
Jan 08, 2021	11.24	11.38	11.24	11.36	9,588	+0.12(+1.04%)
Jan 07, 2021	11.12	11.27	11.12	11.24	8,592	+0.18(+1.63%)
Jan 06, 2021	10.93	11.11	10.91	11.06	96,681	+0.04(+0.40%)
Jan 05, 2021	11.01	11.03	10.89	11.01	8,086	+0.28(+2.59%)
Jan 04, 2021	10.88	10.88	10.74	10.74	2,986	+0.15(+1.44%)
Dec 31, 2020		10.58	10.58	10.58	2,924	-0.02(-0.17%)
Dec 30, 2020	10.58	10.67	10.58	10.60	2,924	+0.04(+0.42%)
Dec 29, 2020	10.70	10.70	10.56	10.56	74,097	-0.08(-0.76%)
Dec 28, 2020	10.66	10.70	10.62	10.64	16,666	-0.05(-0.50%)
Dec 24, 2020	10.74	10.79	10.65	10.69	14,493	-0.09(-0.83%)
Dec 23, 2020	10.69	10.81	10.69	10.78	5,881	+0.09(+0.84%)
Dec 22, 2020	10.72	10.72	10.63	10.69	7,124	-0.03(-0.25%)
Dec 21, 2020	10.75	10.75	10.58	10.72	8,740	-0.19(-1.73%)
Dec 18, 2020	10.92	11.01	10.91	10.91	9,030	-0.04(-0.40%)
Dec 17, 2020	10.94	11.00	10.92	10.95	6,813	+0.04(+0.40%)
Dec 16, 2020	10.94	10.98	10.91	10.91	12,017	-0.03(-0.29%)
Dec 15, 2020	10.92	10.94	10.86	10.94	2,731	-0.02(-0.20%)
Dec 14, 2020	11.06	11.06	10.88	10.96	3,682	+0.03(+0.23%)
Dec 11, 2020	10.93	10.96	10.85	10.94	3,458	+0.09(+0.82%)
Dec 10, 2020	10.91	10.91	10.85	10.85	4,183	+0.05(+0.50%)
Dec 09, 2020	10.83	10.83	10.77	10.79	5,830	-0.07(-0.66%)
Dec 08, 2020	10.88	10.88	10.77	10.86	4,818	+0.22(+2.02%)
Dec 07, 2020	10.71	10.71	10.55	10.65	7,841	+0.09(+0.81%)
Dec 04, 2020	10.57	10.57	10.56	10.56	1,004	-0.01(-0.13%)
Dec 03, 2020	10.55	10.59	10.51	10.58	1,840	+0.01(+0.08%)
Dec 02, 2020	10.56	10.58	10.49	10.57	4,876	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.