Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.79	50.39	48.68	49.18	1,305,559	-0.86(-1.72%)
Feb 25, 2021	51.40	51.40	50.03	50.04	801,915	-1.31(-2.56%)
Feb 24, 2021	50.96	51.62	50.01	51.35	605,146	+0.48(+0.94%)
Feb 23, 2021	51.21	51.29	49.46	50.87	888,058	-0.06(-0.12%)
Feb 22, 2021	49.55	50.97	49.08	50.93	716,654	+1.10(+2.20%)
Feb 19, 2021	49.04	49.87	48.76	49.83	678,523	+1.17(+2.40%)
Feb 18, 2021	49.81	50.22	48.63	48.67	1,008,586	-1.43(-2.86%)
Feb 17, 2021	49.90	50.40	49.44	50.10	840,942	+0.13(+0.26%)
Feb 16, 2021	50.60	50.73	49.25	49.97	596,602	-0.76(-1.49%)
Feb 12, 2021	49.67	51.18	49.44	50.73	480,319	+0.73(+1.45%)
Feb 11, 2021	50.90	51.38	49.41	50.00	1,208,955	-0.60(-1.18%)
Feb 10, 2021	49.35	51.11	49.35	50.60	861,837	+1.39(+2.83%)
Feb 09, 2021	50.44	50.90	48.16	49.21	2,530,130	-4.88(-9.03%)
Feb 08, 2021	53.54	54.44	53.35	54.09	703,618	+1.03(+1.94%)
Feb 05, 2021	52.53	53.12	52.01	53.06	430,462	+0.83(+1.60%)
Feb 04, 2021	51.58	52.33	51.06	52.23	330,373	+1.02(+1.99%)
Feb 03, 2021	50.98	51.50	50.67	51.21	408,602	+0.09(+0.17%)
Feb 02, 2021	50.51	51.61	50.20	51.12	487,324	+0.44(+0.87%)
Feb 01, 2021	49.38	50.94	49.09	50.68	617,961	+1.74(+3.55%)
Jan 29, 2021	49.49	49.97	48.86	48.94	755,297	-0.60(-1.21%)
Jan 28, 2021	49.26	50.10	48.66	49.54	723,489	+0.32(+0.66%)
Jan 27, 2021	49.51	50.08	48.69	49.22	821,234	-0.70(-1.40%)
Jan 26, 2021	49.44	49.98	48.92	49.91	492,221	+0.65(+1.31%)
Jan 25, 2021	48.86	49.35	48.34	49.27	487,205	+0.23(+0.46%)
Jan 22, 2021	49.16	49.51	48.55	49.04	288,028	-0.52(-1.05%)
Jan 21, 2021	49.46	49.84	49.19	49.56	320,207	+0.07(+0.14%)
Jan 20, 2021	49.16	50.01	49.00	49.49	794,924	+0.12(+0.24%)
Jan 19, 2021	51.09	51.09	49.23	49.37	844,399	-1.33(-2.63%)
Jan 15, 2021	50.68	51.18	50.15	50.71	476,139	-0.23(-0.44%)
Jan 14, 2021	50.87	51.08	50.51	50.93	575,006	+0.49(+0.97%)
Jan 13, 2021	51.87	51.98	50.26	50.44	619,938	-1.32(-2.56%)
Jan 12, 2021	51.51	51.95	51.19	51.77	356,219	+0.27(+0.53%)
Jan 11, 2021	51.33	52.26	51.05	51.49	700,473	-0.30(-0.59%)
Jan 08, 2021	52.24	52.87	51.50	51.80	446,061	-0.18(-0.34%)
Jan 07, 2021	51.43	52.18	51.06	51.97	682,371	+0.56(+1.09%)
Jan 06, 2021	50.41	51.89	48.77	51.41	673,560	+1.20(+2.38%)
Jan 05, 2021	49.66	50.33	49.44	50.22	519,655	+0.60(+1.21%)
Jan 04, 2021	50.92	51.02	48.82	49.62	673,787	-1.22(-2.39%)
Dec 31, 2020		50.84	50.84	50.84	294,217	+0.28(+0.56%)
Dec 30, 2020	50.36	51.00	50.01	50.55	294,217	+0.36(+0.72%)
Dec 29, 2020	50.82	51.01	49.99	50.19	320,775	-0.34(-0.68%)
Dec 28, 2020	50.63	50.90	50.16	50.53	348,758	+0.24(+0.47%)
Dec 24, 2020	50.29	50.39	49.56	50.30	138,967	+0.38(+0.77%)
Dec 23, 2020	50.13	50.20	49.63	49.91	634,768	+0.13(+0.26%)
Dec 22, 2020	49.74	50.11	49.33	49.79	791,216	+0.04(+0.08%)
Dec 21, 2020	49.43	49.79	48.68	49.75	947,199	-0.25(-0.49%)
Dec 18, 2020	50.86	51.12	49.75	49.99	1,508,555	-1.01(-1.98%)
Dec 17, 2020	50.41	51.18	49.06	51.00	1,034,205	+0.86(+1.72%)
Dec 16, 2020	50.43	50.71	49.36	50.14	1,032,542	-0.09(-0.18%)
Dec 15, 2020	49.83	50.30	49.43	50.23	638,220	+0.94(+1.91%)
Dec 14, 2020	49.86	50.08	48.74	49.29	891,603	-0.42(-0.85%)
Dec 11, 2020	49.38	50.18	49.35	49.71	926,890	+0.10(+0.20%)
Dec 10, 2020	49.27	49.74	48.96	49.61	793,417	+0.04(+0.08%)
Dec 09, 2020	49.62	49.97	49.08	49.57	866,259	+0.28(+0.58%)
Dec 08, 2020	48.26	49.38	48.06	49.29	1,514,220	+1.07(+2.22%)
Dec 07, 2020	49.11	49.32	47.89	48.22	1,026,696	-0.99(-2.01%)
Dec 04, 2020	48.79	49.70	48.30	49.21	1,275,685	+0.83(+1.72%)
Dec 03, 2020	47.45	48.61	46.95	48.37	968,548	+0.94(+1.98%)
Dec 02, 2020	47.69	47.82	46.97	47.43	714,115	-0.40(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.