Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.55	50.56	50.17	50.53	2,324,106	+0.10(+0.20%)
Feb 25, 2021	50.50	50.62	50.40	50.43	7,752,116	-0.23(-0.45%)
Feb 24, 2021	50.41	50.70	50.37	50.66	6,012,873	-0.01(-0.02%)
Feb 23, 2021	50.62	50.67	50.62	50.67	1,632,888	+0.03(+0.05%)
Feb 22, 2021	50.68	50.68	50.63	50.64	2,785,703	-0.04(-0.07%)
Feb 19, 2021	50.70	50.73	50.68	50.68	2,244,189	-0.03(-0.05%)
Feb 18, 2021	50.90	50.90	50.66	50.71	2,997,265	-0.02(-0.04%)
Feb 17, 2021	50.72	50.73	50.69	50.73	3,802,812	+0.04(+0.07%)
Feb 16, 2021	50.72	50.78	50.68	50.69	3,586,252	-0.04(-0.07%)
Feb 12, 2021	50.74	50.75	50.73	50.73	4,704,785	-0.02(-0.04%)
Feb 11, 2021	50.75	50.76	50.74	50.74	3,536,057	+0.01(+0.02%)
Feb 10, 2021	50.75	50.75	50.73	50.74	2,793,899	+0.01(+0.02%)
Feb 09, 2021	50.72	50.76	50.72	50.73	3,468,517	+0.00(+0.00%)
Feb 08, 2021	50.73	50.75	50.72	50.73	3,417,721	-0.01(-0.02%)
Feb 05, 2021	50.73	50.74	50.70	50.74	1,919,201	+0.01(+0.02%)
Feb 04, 2021	50.70	50.73	50.69	50.73	1,828,717	+0.02(+0.04%)
Feb 03, 2021	50.72	50.72	50.68	50.71	2,286,227	+0.00(+0.00%)
Feb 02, 2021	50.70	50.71	50.67	50.71	2,863,323	-0.01(-0.02%)
Feb 01, 2021	50.69	50.72	50.68	50.72	2,014,922	+0.04(+0.08%)
Jan 29, 2021	50.64	50.67	50.61	50.67	1,738,831	+0.02(+0.04%)
Jan 28, 2021	50.66	50.67	50.61	50.66	2,436,073	-0.01(-0.02%)
Jan 27, 2021	50.67	50.69	50.66	50.67	2,381,076	-0.01(-0.02%)
Jan 26, 2021	50.67	50.69	50.64	50.67	2,843,538	-0.00(-0.01%)
Jan 25, 2021	50.66	50.70	50.63	50.68	1,825,242	+0.00(+0.00%)
Jan 22, 2021	50.73	50.73	50.64	50.68	5,736,641	+0.00(+0.01%)
Jan 21, 2021	50.64	50.67	50.62	50.67	3,103,942	+0.01(+0.02%)
Jan 20, 2021	50.66	50.67	50.62	50.67	2,704,912	+0.03(+0.05%)
Jan 19, 2021	50.65	50.65	50.62	50.64	4,847,753	+0.01(+0.02%)
Jan 15, 2021	50.63	50.65	50.62	50.63	3,635,490	+0.00(+0.00%)
Jan 14, 2021	50.66	50.67	50.61	50.63	10,927,912	-0.05(-0.09%)
Jan 13, 2021	50.61	50.68	50.61	50.67	4,128,359	+0.05(+0.09%)
Jan 12, 2021	50.59	50.63	50.57	50.63	4,766,993	+0.04(+0.07%)
Jan 11, 2021	50.65	50.65	50.59	50.59	2,815,356	-0.05(-0.09%)
Jan 08, 2021	50.65	50.65	50.60	50.64	2,159,017	-0.01(-0.02%)
Jan 07, 2021	50.61	50.66	50.61	50.65	2,295,548	+0.00(+0.00%)
Jan 06, 2021	50.66	50.67	50.62	50.65	2,181,324	-0.05(-0.09%)
Jan 05, 2021	50.62	50.70	50.62	50.69	2,692,264	-0.03(-0.05%)
Jan 04, 2021	50.72	50.73	50.68	50.72	1,994,086	+0.00(+0.00%)
Dec 31, 2020		50.72	50.72	50.72	1,680,639	+0.02(+0.04%)
Dec 30, 2020	50.68	50.71	50.68	50.70	1,680,639	+0.02(+0.04%)
Dec 29, 2020	50.67	50.69	50.66	50.68	1,792,250	+0.03(+0.05%)
Dec 28, 2020	50.84	50.84	50.63	50.66	1,649,049	+0.01(+0.02%)
Dec 24, 2020	50.64	50.66	50.62	50.65	935,005	+0.02(+0.04%)
Dec 23, 2020	50.60	50.64	50.57	50.63	4,999,245	+0.01(+0.02%)
Dec 22, 2020	50.56	50.62	50.56	50.62	4,745,649	+0.08(+0.16%)
Dec 21, 2020	50.56	50.65	50.54	50.54	2,467,060	-0.06(-0.13%)
Dec 18, 2020	50.58	50.60	50.57	50.60	2,030,449	+0.02(+0.04%)
Dec 17, 2020	50.57	50.63	50.56	50.58	4,897,424	-0.02(-0.05%)
Dec 16, 2020	50.55	50.61	50.53	50.61	2,124,829	+0.04(+0.07%)
Dec 15, 2020	50.54	50.57	50.52	50.57	2,959,272	+0.03(+0.06%)
Dec 14, 2020	50.51	50.54	50.51	50.54	1,758,696	+0.01(+0.03%)
Dec 11, 2020	50.49	50.53	50.49	50.52	2,021,620	+0.03(+0.05%)
Dec 10, 2020	50.48	50.51	50.47	50.50	1,437,960	+0.06(+0.11%)
Dec 09, 2020	50.48	50.49	50.44	50.44	1,990,236	-0.06(-0.13%)
Dec 08, 2020	50.51	50.52	50.49	50.51	1,638,742	+0.00(+0.00%)
Dec 07, 2020	50.51	50.52	50.47	50.51	2,459,162	+0.02(+0.04%)
Dec 04, 2020	50.46	50.51	50.46	50.49	1,526,838	-0.02(-0.04%)
Dec 03, 2020	50.50	50.52	50.49	50.51	1,773,582	+0.03(+0.05%)
Dec 02, 2020	50.48	50.50	50.44	50.48	2,158,767	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.